MarbleCoin Historical Data

MARCO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 12, 2019 $ 0.00757
-6.13%
$ -- $ 168
Jul 11, 2019 $ 0.00806
+3.28%
$ -- $ 688
Jul 10, 2019 $ 0.0078
+1.13%
$ -- $ 65
Jul 9, 2019 $ 0.00772
-17.22%
$ -- $ 540
Jul 8, 2019 $ 0.00932
+26.59%
$ -- $ 406
Jul 7, 2019 $ 0.00736
+0.27%
$ -- $ 140
Jul 6, 2019 $ 0.00734
+4.44%
$ -- $ 18
Jul 5, 2019 $ 0.00703
-27.16%
$ -- $ 249
Jul 4, 2019 $ 0.00965
+17.71%
$ -- $ 533
Jul 3, 2019 $ 0.0082
-3.49%
$ -- $ 121
Jul 2, 2019 $ 0.0085
+22.40%
$ -- $ 143
Jul 1, 2019 $ 0.00694
-2.75%
$ -- $ 111
Jun 30, 2019 $ 0.00714
-29.56%
$ -- $ 881
Jun 29, 2019 $ 0.0101
+8.99%
$ -- $ 157
Jun 28, 2019 $ 0.0093
-18.85%
$ -- $ 302
Jun 27, 2019 $ 0.0115
-30.90%
$ -- $ 560
Jun 26, 2019 $ 0.0166
+42.92%
$ -- $ 529
Jun 25, 2019 $ 0.0116
-33.94%
$ -- $ 556
Jun 24, 2019 $ 0.0176
+3.18%
$ -- $ 329
Jun 23, 2019 $ 0.017
+21.45%
$ -- $ 761
Jun 22, 2019 $ 0.014
-16.41%
$ -- $ 288
Jun 21, 2019 $ 0.0168
-10.38%
$ -- $ 324
Jun 20, 2019 $ 0.0187
+38.51%
$ -- $ 251
Jun 19, 2019 $ 0.0135
+8.10%
$ -- $ 215
Jun 18, 2019 $ 0.0125
-37.66%
$ -- $ 659
Jun 17, 2019 $ 0.02
+4.64%
$ -- $ 389
Jun 16, 2019 $ 0.0192
+2.95%
$ -- $ 354
Jun 15, 2019 $ 0.0186
-1.69%
$ -- $ 1,083
Jun 14, 2019 $ 0.0189
+4.08%
$ -- $ 792
Jun 13, 2019 $ 0.0182
-19.78%
$ -- $ 216
Jun 12, 2019 $ 0.0227
+30.83%
$ -- $ 412
Jun 11, 2019 $ 0.0173
+7.84%
$ -- $ 577
Jun 10, 2019 $ 0.0161
+27.27%
$ -- $ 1,087
Jun 9, 2019 $ 0.0126
-6.51%
$ -- $ 342
Jun 8, 2019 $ 0.0135
+21.02%
$ -- $ 770
Jun 7, 2019 $ 0.0112
-27.51%
$ -- $ 719
Jun 6, 2019 $ 0.0154
+23.67%
$ -- $ 410
Jun 5, 2019 $ 0.0124
-9.65%
$ -- $ 832
Jun 4, 2019 $ 0.0138
-29.64%
$ -- $ 301
Jun 3, 2019 $ 0.0196
-12.52%
$ -- $ 256
Jun 2, 2019 $ 0.0224
+9.27%
$ -- $ 211
Jun 1, 2019 $ 0.0205
+0.32%
$ -- $ 263
May 31, 2019 $ 0.0204
-10.33%
$ -- $ 415
May 30, 2019 $ 0.0228
-5.56%
$ -- $ 213
May 29, 2019 $ 0.0241
-0.05%
$ -- $ 829
May 28, 2019 $ 0.0241
+17.06%
$ -- $ 1,127
May 27, 2019 $ 0.0206
-6.94%
$ -- $ 874
May 26, 2019 $ 0.0221
+7.83%
$ -- $ 613
May 25, 2019 $ 0.0205
-26.69%
$ -- $ 458
Download