QAI Historical Data

QAI
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0₁₃728
+0.00%
$ -- $ 0
Mar 19, 3 AM $ 0.0₅775
+0.00%
$ -- $ 95,356
Mar 19, 2 AM $ 0.0₅769
-0.48%
$ -- $ 95,840
Mar 19, 1 AM $ 0.0₅768
+4.83%
$ -- $ 96,890
Mar 19, 12 AM $ 0.0₅737
+3.27%
$ -- $ 96,537
Mar 18, 11 PM $ 0.0₅701
+4.49%
$ -- $ 96,078
Mar 18, 10 PM $ 0.0₅664
+6.15%
$ -- $ 95,705
Mar 18, 9 PM $ 0.0₅62
+7.17%
$ -- $ 95,403
Mar 18, 8 PM $ 0.0₅571
+4.88%
$ -- $ 93,755
Mar 18, 7 PM $ 0.0₅543
+6.04%
$ -- $ 92,368
Mar 18, 6 PM $ 0.0₅503
+1.88%
$ -- $ 91,442
Mar 18, 5 PM $ 0.0₅49
+3.76%
$ -- $ 91,831
Mar 18, 4 PM $ 0.0₅47
+2.13%
$ -- $ 90,117
Mar 18, 3 PM $ 0.0₅456
+2.19%
$ -- $ 90,413
Mar 18, 2 PM $ 0.0₅441
-0.48%
$ -- $ 92,069
Mar 18, 1 PM $ 0.0₅437
+7.63%
$ -- $ 93,836
Mar 18, 12 PM $ 0.0₅403
-0.14%
$ -- $ 93,114
Mar 18, 11 AM $ 0.0₅399
-0.02%
$ -- $ 95,802
Mar 18, 10 AM $ 0.0₅393
+1.92%
$ -- $ 98,462
Mar 18, 9 AM $ 0.0₅383
+5.59%
$ -- $ 98,771
Mar 18, 8 AM $ 0.0₅356
+3.02%
$ -- $ 97,174
Mar 18, 7 AM $ 0.0₅343
+8.91%
$ -- $ 96,835
Mar 18, 6 AM $ 0.0₅312
+6.85%
$ -- $ 96,196
Mar 18, 5 AM $ 0.0₅297
+4.15%
$ -- $ 96,185
Mar 18, 4 AM $ 0.0₅282
+4.70%
$ -- $ 96,465
Mar 18, 3 AM $ 0.0₅267
+6.34%
$ -- $ 96,225
Mar 18, 2 AM $ 0.0₅25
+2.23%
$ -- $ 96,092
Mar 18, 1 AM $ 0.0₅241
+6.31%
$ -- $ 96,168
Mar 18, 12 AM $ 0.0₅225
+5.74%
$ -- $ 95,463
Mar 17, 11 PM $ 0.0₅217
+7.10%
$ -- $ 95,463
Mar 17, 10 PM $ 0.0₅198
+1.43%
$ -- $ 95,749
Mar 17, 9 PM $ 0.0₅195
+5.44%
$ -- $ 95,650
Mar 17, 8 PM $ 0.0₅188
+6.92%
$ -- $ 95,725
Mar 17, 7 PM $ 0.0₅174
+1.53%
$ -- $ 96,689
Mar 17, 6 PM $ 0.0₅17
+7.14%
$ -- $ 97,418
Mar 17, 5 PM $ 0.0₅156
+6.14%
$ -- $ 97,773
Mar 17, 4 PM $ 0.0₅147
+5.71%
$ -- $ 98,331
Mar 17, 3 PM $ 0.0₅136
+1.75%
$ -- $ 97,705
Mar 17, 2 PM $ 0.0₅132
+2.76%
$ -- $ 99,148
Mar 17, 1 PM $ 0.0₅128
+3.74%
$ -- $ 98,370
Mar 17, 12 PM $ 0.0₅12
+2.31%
$ -- $ 98,117
Mar 17, 11 AM $ 0.0₅115
+5.73%
$ -- $ 97,993
Mar 17, 10 AM $ 0.0₅108
+1.87%
$ -- $ 97,584
Mar 17, 9 AM $ 0.0₅104
+0.43%
$ -- $ 98,019
Mar 17, 8 AM $ 0.0₅103
+3.86%
$ -- $ 52,618
Mar 17, 7 AM $ 0.0₆987
+3.76%
$ -- $ 48,989
Mar 17, 6 AM $ 0.0₆947
+4.62%
$ -- $ 45,917
Mar 17, 5 AM $ 0.0₆921
+1.08%
$ -- $ 40,968
Mar 17, 4 AM $ 0.0₆909
+4.49%
$ -- $ 36,973
Mar 17, 3 AM $ 0.0₆858
-1.36%
$ -- $ 33,053
Download