QAI Historical Data

QAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0₆862
+1.40%
$ -- $ 220,841
Mar 17, 1 AM $ 0.0₆84
+0.91%
$ -- $ 217,115
Mar 17, 12 AM $ 0.0₆824
+1.50%
$ -- $ 212,009
Mar 16, 11 PM $ 0.0₆802
-1.57%
$ -- $ 208,751
Mar 16, 10 PM $ 0.0₆808
+2.00%
$ -- $ 205,029
Mar 16, 9 PM $ 0.0₆782
+4.49%
$ -- $ 201,071
Mar 16, 8 PM $ 0.0₆722
+3.75%
$ -- $ 195,023
Mar 16, 7 PM $ 0.0₆688
+3.19%
$ -- $ 189,348
Mar 16, 6 PM $ 0.0₆656
+7.45%
$ -- $ 184,421
Mar 16, 5 PM $ 0.0₆604
+2.62%
$ -- $ 179,722
Mar 16, 4 PM $ 0.0₆578
+4.02%
$ -- $ 173,157
Mar 16, 3 PM $ 0.0₆545
+6.37%
$ -- $ 166,966
Mar 16, 2 PM $ 0.0₆51
+3.14%
$ -- $ 163,051
Mar 16, 1 PM $ 0.0₆487
+4.22%
$ -- $ 159,482
Mar 16, 12 PM $ 0.0₆462
+6.54%
$ -- $ 155,439
Mar 16, 11 AM $ 0.0₆44
+9.28%
$ -- $ 150,912
Mar 16, 10 AM $ 0.0₆412
+6.37%
$ -- $ 146,751
Mar 16, 9 AM $ 0.0₆38
+3.37%
$ -- $ 141,954
Mar 16, 8 AM $ 0.0₆362
+4.92%
$ -- $ 136,521
Mar 16, 7 AM $ 0.0₆342
+2.75%
$ -- $ 133,443
Mar 16, 6 AM $ 0.0₆324
+1.90%
$ -- $ 128,652
Mar 16, 5 AM $ 0.0₆313
+1.57%
$ -- $ 125,996
Mar 16, 4 AM $ 0.0₆308
+0.85%
$ -- $ 122,748
Mar 16, 3 AM $ 0.0₆305
+2.44%
$ -- $ 118,749
Mar 16, 2 AM $ 0.0₆297
-0.20%
$ -- $ 114,883
Mar 16, 1 AM $ 0.0₆295
+1.51%
$ -- $ 112,611
Mar 16, 12 AM $ 0.0₆286
-1.63%
$ -- $ 107,720
Mar 15, 11 PM $ 0.0₆289
+3.88%
$ -- $ 104,365
Mar 15, 10 PM $ 0.0₆274
+3.95%
$ -- $ 100,564
Mar 15, 9 PM $ 0.0₆265
+5.64%
$ -- $ 95,760
Mar 15, 8 PM $ 0.0₆248
+6.69%
$ -- $ 90,789
Mar 15, 7 PM $ 0.0₆23
+2.11%
$ -- $ 86,695
Mar 15, 6 PM $ 0.0₆222
+3.42%
$ -- $ 81,938
Mar 15, 5 PM $ 0.0₆212
+3.94%
$ -- $ 78,158
Mar 15, 4 PM $ 0.0₆201
+1.55%
$ -- $ 73,714
Mar 15, 3 PM $ 0.0₆193
+5.56%
$ -- $ 70,604
Mar 15, 2 PM $ 0.0₆18
+4.50%
$ -- $ 66,218
Mar 15, 1 PM $ 0.0₆169
+1.53%
$ -- $ 61,990
Mar 15, 12 PM $ 0.0₆155
+5.10%
$ -- $ 54,539
Mar 15, 11 AM $ 0.0₆145
+7.84%
$ -- $ 51,058
Mar 15, 10 AM $ 0.0₆133
+7.05%
$ -- $ 47,498
Mar 15, 9 AM $ 0.0₆121
+5.50%
$ -- $ 43,267
Mar 15, 8 AM $ 0.0₆115
+6.53%
$ -- $ 39,319
Mar 15, 7 AM $ 0.0₆105
+6.69%
$ -- $ 35,368
Mar 15, 6 AM $ 0.0₇961
-0.29%
$ -- $ 31,657
Mar 15, 5 AM $ 0.0₇943
+3.99%
$ -- $ 29,206
Mar 15, 4 AM $ 0.0₇911
+7.55%
$ -- $ 25,491
Mar 15, 3 AM $ 0.0₇852
+4.59%
$ -- $ 19,504
Mar 15, 2 AM $ 0.0₇82
+6.29%
$ -- $ 87,688
Mar 15, 1 AM $ 0.0₇783
+6.55%
$ -- $ 81,680