QAI Historical Data

QAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0₇731
+2.67%
$ -- $ 78,565
Mar 14, 11 PM $ 0.0₇7
+2.09%
$ -- $ 74,061
Mar 14, 10 PM $ 0.0₇675
-1.91%
$ -- $ 70,556
Mar 14, 9 PM $ 0.0₇682
+9.58%
$ -- $ 66,118
Mar 14, 8 PM $ 0.0₇615
+3.93%
$ -- $ 60,792
Mar 14, 7 PM $ 0.0₇588
+4.69%
$ -- $ 56,899
Mar 14, 6 PM $ 0.0₇559
+4.63%
$ -- $ 52,216
Mar 14, 5 PM $ 0.0₇532
+5.57%
$ -- $ 47,838
Mar 14, 4 PM $ 0.0₇498
+1.40%
$ -- $ 43,144
Mar 14, 3 PM $ 0.0₇489
-3.06%
$ -- $ 42,480
Mar 14, 1 PM $ 0.0₇512
+1.16%
$ -- $ 41,596
Mar 14, 11 AM $ 0.0₇514
+2.61%
$ -- $ 40,910
Mar 14, 10 AM $ 0.0₇495
+7.87%
$ -- $ 39,163
Mar 14, 9 AM $ 0.0₇468
+11.31%
$ -- $ 34,130
Mar 14, 8 AM $ 0.0₇432
+6.63%
$ -- $ 29,270
Mar 14, 7 AM $ 0.0₇399
+1.02%
$ -- $ 24,765
Mar 14, 6 AM $ 0.0₇394
+8.47%
$ -- $ 22,157
Mar 14, 5 AM $ 0.0₇355
+11.07%
$ -- $ 18,395
Mar 14, 4 AM $ 0.0₇315
+11.29%
$ -- $ 13,829
Mar 14, 3 AM $ 0.0₇289
+10.08%
$ -- $ 9,888
Mar 14, 2 AM $ 0.0₇264
+1.19%
$ -- $ 59,183
Download