America Party Historical Data

AMEP
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0000305
+8.04%
$ -- $ 361
Aug 12, 2025 $ 0.0000276
+6.09%
$ -- $ 87
Aug 11, 2025 $ 0.0000264
-2.23%
$ -- $ 847
Aug 10, 2025 $ 0.0000274
+0.00%
$ -- $ 582
Aug 9, 2025 $ 0.0000291
+0.00%
$ -- $ 576
Aug 8, 2025 $ 0.0000297
+0.00%
$ -- $ 5,160
Aug 6, 2025 $ 0.0000332
+0.00%
$ -- $ 2,277
Aug 4, 2025 $ 0.0000336
-3.06%
$ -- $ 5,715
Aug 3, 2025 $ 0.000032
+6.33%
$ -- $ 13,066
Aug 1, 2025 $ 0.0000354
-3.29%
$ -- $ 6,121
Jul 31, 2025 $ 0.0000399
+5.56%
$ -- $ 8,007
Jul 30, 2025 $ 0.0000412
+9.41%
$ -- $ 1,387
Jul 29, 2025 $ 0.0000382
-12.41%
$ -- $ 2,692
Jul 27, 2025 $ 0.0000347
+0.00%
$ -- $ 916
Jul 23, 2025 $ 0.000041
+0.00%
$ -- $ 5,321
Jul 22, 2025 $ 0.0000468
+0.00%
$ -- $ 5,871
Jul 13, 2025 $ 0.0000531
-9.02%
$ -- $ 10,505
Jul 12, 2025 $ 0.0000549
-17.18%
$ -- $ 32,889
Jul 11, 2025 $ 0.0000706
-4.28%
$ -- $ 20,094
Jul 10, 2025 $ 0.0000648
-9.30%
$ -- $ 30,152
Jul 9, 2025 $ 0.0000902
-26.73%
$ -- $ 38,216
Jul 8, 2025 $ 0.00013
-14.20%
$ -- $ 85,835
Jul 7, 2025 $ 0.000137
-40.00%
$ -- $ 585,414
Download