HEX-CHAIN Historical Data

HEXK
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.53
+0.00%
$ 5.3 million $ 10,535
Today, at 11 AM $ 0.53
+0.00%
$ 5.3 million $ 10,535
Today, at 5 AM $ 15
-4.46%
$ 150 million $ 17,034
Today, at 4 AM $ 15.7
-1.91%
$ 157 million $ 18,154
Today, at 3 AM $ 15.8
+0.00%
$ 158 million $ 16,982
Yesterday, at 9 PM $ 18.23
+0.00%
$ 182.25 million $ 16,980
Yesterday, at 8 PM $ 18.23
+0.00%
$ 182.25 million $ 16,980
Yesterday, at 7 PM $ 18.23
+3.27%
$ 182.25 million $ 16,980
Yesterday, at 6 PM $ 17.65
+0.00%
$ 176.48 million $ 16,835
Yesterday, at 5 PM $ 17.65
+0.00%
$ 176.48 million $ 16,809
Yesterday, at 11 AM $ 29.56
+0.00%
$ 295.64 million $ 8,054
Yesterday, at 4 AM $ 259.43
+0.00%
$ 2.59 billion $ 37
Yesterday, at 3 AM $ 259.43
+0.00%
$ 2.59 billion $ 37
Yesterday, at 2 AM $ 259.43
+0.00%
$ 2.59 billion $ 236
Yesterday, at 1 AM $ 259.43
+0.00%
$ 2.59 billion $ 236
Apr 16, 12 AM $ 259.43
+0.00%
$ 2.59 billion $ 236
Apr 15, 11 PM $ 259.43
+0.00%
$ 2.59 billion $ 236
Apr 15, 10 PM $ 259.43
+0.00%
$ 2.59 billion $ 236
Apr 15, 9 PM $ 259.43
+0.00%
$ 2.59 billion $ 236
Apr 15, 8 PM $ 259.43
+0.00%
$ 2.59 billion $ 236
Apr 15, 7 PM $ 259.43
+0.00%
$ 2.59 billion $ 236
Apr 15, 6 PM $ 259.43
+0.00%
$ 2.59 billion $ 236
Apr 15, 5 PM $ 259.43
+0.00%
$ 2.59 billion $ 10,840
Apr 15, 4 PM $ 259.43
+0.00%
$ 2.59 billion $ 35,739
Apr 15, 3 PM $ 259.43
+0.00%
$ 2.59 billion $ 49,949
Apr 15, 2 PM $ 259.43
+0.00%
$ 2.59 billion $ 75,603
Apr 15, 1 PM $ 259.43
+0.00%
$ 2.59 billion $ 103,240
Apr 15, 12 PM $ 259.43
-3.43%
$ 2.59 billion $ 132,017
Apr 15, 11 AM $ 268.64
+0.00%
$ 2.69 billion $ 160,156
Apr 15, 10 AM $ 268.64
+0.00%
$ 2.69 billion $ 188,880
Apr 15, 9 AM $ 268.64
+0.00%
$ 2.69 billion $ 203,926
Apr 15, 3 AM $ 329.65
+0.00%
$ 3.3 billion $ 344,266
Apr 15, 2 AM $ 329.65
+0.00%
$ 3.3 billion $ 344,266
Apr 15, 1 AM $ 329.65
+0.00%
$ 3.3 billion $ 344,266
Apr 15, 12 AM $ 329.65
+0.00%
$ 3.3 billion $ 344,266
Apr 14, 11 PM $ 329.65
+0.00%
$ 3.3 billion $ 365,972
Apr 14, 10 PM $ 329.65
+0.00%
$ 3.3 billion $ 431,847
Apr 14, 9 PM $ 329.65
+0.00%
$ 3.3 billion $ 503,555
Apr 14, 8 PM $ 329.65
+0.00%
$ 3.3 billion $ 575,021
Apr 14, 7 PM $ 329.65
+0.00%
$ 3.3 billion $ 649,053
Apr 14, 6 PM $ 329.65
-6.63%
$ 3.3 billion $ 721,776
Apr 14, 5 PM $ 351.96
-2.21%
$ 3.52 billion $ 785,036
Apr 14, 4 PM $ 359.9
+0.03%
$ 3.6 billion $ 833,468
Apr 14, 3 PM $ 345.94
-1.93%
$ 3.46 billion $ 889,755
Apr 14, 2 PM $ 358
+1.90%
$ 3.58 billion $ 936,300
Apr 14, 1 PM $ 351.17
-0.11%
$ 3.51 billion $ 981,525
Apr 14, 12 PM $ 351.69
+0.20%
$ 3.52 billion $ 1.02 million
Apr 14, 11 AM $ 351.06
-0.24%
$ 3.51 billion $ 1.07 million
Apr 14, 10 AM $ 355.09
+0.00%
$ 3.55 billion $ 1.11 million
Apr 14, 9 AM $ 355.09
+0.00%
$ 3.55 billion $ 1.13 million
Download