HEX-CHAIN Historical Data

HEXK
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 15
+0.00%
$ 158 million $ 17,034
5:35 AM $ 15
+0.00%
$ 158 million $ 17,034
5:30 AM $ 15
+0.00%
$ 158 million $ 17,034
5:25 AM $ 15
+0.00%
$ 158 million $ 17,034
5:20 AM $ 15
+0.00%
$ 158 million $ 17,034
5:15 AM $ 15
+0.00%
$ 158 million $ 17,034
5:10 AM $ 15
+0.00%
$ 158 million $ 17,034
5:05 AM $ 15.7
+0.00%
$ 158 million $ 17,030
5:00 AM $ 15.7
+0.00%
$ 158 million $ 17,001
4:55 AM $ 15.7
+0.00%
$ 158 million $ 18,154
4:50 AM $ 15.7
+0.00%
$ 158 million $ 18,154
4:45 AM $ 15.7
+0.00%
$ 158 million $ 18,154
4:40 AM $ 15.7
+0.00%
$ 158 million $ 18,152
4:35 AM $ 15.7
+0.00%
$ 158 million $ 18,152
4:30 AM $ 16.01
+0.00%
$ 158 million $ 18,148
4:25 AM $ 16.01
+0.00%
$ 158 million $ 18,136
3:40 AM $ 15.8
+0.00%
$ 158 million $ 16,982
3:35 AM $ 15.8
+0.00%
$ 158 million $ 16,982
3:29 AM $ 15.8
+0.00%
$ 158 million $ 16,982
9:23 PM $ 18.23
+0.00%
$ 182.25 million $ 16,980
9:18 PM $ 18.23
+0.00%
$ 182.25 million $ 16,980
9:13 PM $ 18.23
+0.00%
$ 182.25 million $ 16,980
9:08 PM $ 18.23
+0.00%
$ 182.25 million $ 16,980
9:03 PM $ 18.23
+0.00%
$ 182.25 million $ 16,980
8:58 PM $ 18.23
+0.00%
$ 182.25 million $ 16,980
8:53 PM $ 18.23
+0.00%
$ 182.25 million $ 16,980
8:48 PM $ 18.23
+0.00%
$ 182.25 million $ 16,980
8:43 PM $ 18.23
+0.00%
$ 182.25 million $ 16,980
8:38 PM $ 18.23
+0.00%
$ 182.25 million $ 16,980
8:33 PM $ 18.23
+0.00%
$ 182.25 million $ 16,980
8:28 PM $ 18.23
+0.00%
$ 182.25 million $ 16,980
8:23 PM $ 18.23
+0.00%
$ 182.25 million $ 16,980
8:18 PM $ 18.23
+0.00%
$ 182.25 million $ 16,980
8:13 PM $ 18.23
+0.00%
$ 182.25 million $ 16,980
8:08 PM $ 18.23
+0.00%
$ 182.25 million $ 16,980
8:03 PM $ 18.23
+0.00%
$ 182.25 million $ 16,980
7:58 PM $ 18.23
+0.00%
$ 182.25 million $ 16,980
7:53 PM $ 18.23
+0.00%
$ 182.25 million $ 16,980
7:48 PM $ 18.23
+0.00%
$ 182.25 million $ 16,980
7:43 PM $ 18.23
+0.00%
$ 182.25 million $ 16,980
7:38 PM $ 18.23
+0.00%
$ 182.25 million $ 16,980
7:13 PM $ 18.23
+0.00%
$ 182.25 million $ 16,943
7:08 PM $ 17.65
+0.00%
$ 176.48 million $ 16,943
7:03 PM $ 17.65
+0.00%
$ 176.48 million $ 16,849
6:58 PM $ 17.65
+0.00%
$ 176.48 million $ 16,835
6:53 PM $ 17.65
+0.00%
$ 176.48 million $ 16,835
6:48 PM $ 17.65
+0.00%
$ 176.48 million $ 16,820
6:43 PM $ 17.65
+0.00%
$ 176.48 million $ 16,820
6:38 PM $ 17.65
+0.00%
$ 176.48 million $ 16,820
6:33 PM $ 17.65
+0.00%
$ 176.48 million $ 16,820
Download