HEX-CHAIN Historical Data

HEXK
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 320
-12.66%
$ 3.6 billion $ 242,746
Mar 30 $ 350.57
-8.34%
$ 3.66 billion $ 2.38 million
Mar 23 $ 406.56
-3.48%
$ 3.82 billion $ 6.31 million
Mar 16 $ 421.21
+38.64%
$ 4.21 billion $ 6.97 million
Mar 9 $ 309.72
+11.14%
$ 3.04 billion $ 9.86 million
Mar 2 $ 266.07
+3.83%
$ 2.78 billion $ 4.56 million
Feb 23 $ 256.25
+36.90%
$ 2.56 billion $ 7.7 million
Feb 16 $ 108.99
+2.38%
$ 1.87 billion $ 1.21 million
Feb 9 $ 105.71
-20.81%
$ 1.06 billion $ 824,790
Feb 2 $ 117.56
-9.60%
$ 1.33 billion $ 7.86 million
Jan 26 $ 130.5
+18.52%
$ 1.3 billion $ 5.31 million
Jan 19 $ 110.26
-7.92%
$ 1.1 billion $ 4.75 million
Jan 12 $ 120.2
-0.74%
$ 1.2 billion $ 13.27 million
Jan 5 $ 63.08
-15.58%
$ 1.21 billion $ 8.78 million
Dec 29 $ 81.09
+174.61%
$ 740.58 million $ 4.8 million
Download