HEX-CHAIN Historical Data

HEXK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 413
-0.27%
$ 4.13 billion $ 1.23 million
Mar 25, 4 AM $ 414.12
+0.04%
$ 4.14 billion $ 1.23 million
Mar 25, 3 AM $ 413.86
+0.00%
$ 4.14 billion $ 1.24 million
Mar 25, 2 AM $ 413.93
+0.08%
$ 4.14 billion $ 1.24 million
Mar 25, 1 AM $ 413.6
-0.51%
$ 4.14 billion $ 1.24 million
Mar 25, 12 AM $ 414.99
+0.02%
$ 4.15 billion $ 1.25 million
Mar 24, 11 PM $ 414.83
+0.12%
$ 4.15 billion $ 1.25 million
Mar 24, 10 PM $ 414.02
+0.25%
$ 4.14 billion $ 1.25 million
Mar 24, 9 PM $ 413
-2.04%
$ 4.13 billion $ 1.25 million
Mar 24, 8 PM $ 420.89
+1.91%
$ 4.21 billion $ 1.25 million
Mar 24, 7 PM $ 413.71
+0.17%
$ 4.14 billion $ 1.25 million
Mar 24, 6 PM $ 414.8
-1.06%
$ 4.15 billion $ 1.25 million
Mar 24, 5 PM $ 417.99
-0.76%
$ 4.18 billion $ 1.25 million
Mar 24, 4 PM $ 416.51
-0.77%
$ 4.17 billion $ 1.26 million
Mar 24, 3 PM $ 419.37
-0.65%
$ 4.19 billion $ 1.25 million
Mar 24, 2 PM $ 422.13
+0.00%
$ 4.22 billion $ 1.25 million
Mar 24, 1 PM $ 422.13
+0.00%
$ 4.22 billion $ 1.25 million
Mar 24, 12 PM $ 422.13
+0.00%
$ 4.22 billion $ 1.25 million
Mar 24, 11 AM $ 422.13
+0.05%
$ 4.22 billion $ 1.25 million
Mar 24, 10 AM $ 421.98
+0.03%
$ 4.22 billion $ 1.25 million
Mar 24, 9 AM $ 421.83
-0.07%
$ 4.22 billion $ 1.25 million
Mar 24, 8 AM $ 422.13
+0.67%
$ 4.22 billion $ 1.25 million
Mar 24, 7 AM $ 419.83
-0.54%
$ 4.2 billion $ 1.24 million
Mar 24, 6 AM $ 421.8
+1.27%
$ 4.22 billion $ 1.24 million
Mar 24, 5 AM $ 422.13
+0.54%
$ 4.22 billion $ 1.23 million
Mar 24, 4 AM $ 419.95
-0.01%
$ 4.2 billion $ 1.22 million
Mar 24, 3 AM $ 419.78
+0.09%
$ 4.2 billion $ 1.21 million
Mar 24, 2 AM $ 419.31
-0.01%
$ 4.19 billion $ 1.2 million
Mar 24, 1 AM $ 419.33
+0.20%
$ 4.19 billion $ 1.2 million
Mar 24, 12 AM $ 417.75
-0.69%
$ 4.18 billion $ 1.19 million
Mar 23, 11 PM $ 420.67
-0.35%
$ 4.21 billion $ 1.18 million
Mar 23, 10 PM $ 422.13
+0.00%
$ 4.22 billion $ 1.17 million
Mar 23, 9 PM $ 422.13
+0.00%
$ 4.22 billion $ 1.16 million
Mar 23, 8 PM $ 422.13
+0.09%
$ 4.22 billion $ 1.16 million
Mar 23, 7 PM $ 422.13
+0.00%
$ 4.22 billion $ 1.15 million
Mar 23, 6 PM $ 422.13
+1.20%
$ 4.22 billion $ 1.14 million
Mar 23, 5 PM $ 422.13
+0.20%
$ 4.22 billion $ 1.14 million
Mar 23, 4 PM $ 421.29
+1.03%
$ 4.21 billion $ 1.13 million
Mar 23, 3 PM $ 417
+0.00%
$ 4.17 billion $ 1.12 million
Mar 23, 2 PM $ 417
+0.00%
$ 4.17 billion $ 1.12 million
Mar 23, 1 PM $ 417
-0.39%
$ 4.17 billion $ 1.11 million
Mar 23, 12 PM $ 422.13
+0.92%
$ 4.22 billion $ 1.1 million
Mar 23, 11 AM $ 418.28
-0.91%
$ 4.18 billion $ 1.09 million
Mar 23, 10 AM $ 422.13
+1.23%
$ 4.22 billion $ 1.08 million
Mar 23, 9 AM $ 421.27
-0.20%
$ 4.21 billion $ 1.08 million
Mar 23, 8 AM $ 422.13
+0.84%
$ 4.22 billion $ 1.07 million
Mar 23, 7 AM $ 422.13
+1.23%
$ 4.22 billion $ 1.07 million
Mar 23, 6 AM $ 417
-0.91%
$ 4.17 billion $ 1.08 million
Mar 23, 5 AM $ 419.96
-0.07%
$ 4.2 billion $ 1.08 million
Mar 23, 4 AM $ 422.13
+0.00%
$ 4.22 billion $ 1.07 million