HEX-CHAIN Historical Data

HEXK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 422.13
+1.23%
$ 4.22 billion $ 1.06 million
Mar 23, 2 AM $ 419.75
+0.66%
$ 4.2 billion $ 1.05 million
Mar 23, 1 AM $ 417.16
-1.18%
$ 4.17 billion $ 1.04 million
Mar 23, 12 AM $ 422.13
+0.22%
$ 4.22 billion $ 1.04 million
Mar 22, 11 PM $ 421.21
-0.03%
$ 4.21 billion $ 1.03 million
Mar 22, 10 PM $ 420.95
-0.04%
$ 4.21 billion $ 1.02 million
Mar 22, 9 PM $ 421.34
+0.20%
$ 4.21 billion $ 1.01 million
Mar 22, 8 PM $ 420.44
-1.20%
$ 4.2 billion $ 1 million
Mar 22, 7 PM $ 421.4
-0.43%
$ 4.21 billion $ 995,994
Mar 22, 6 PM $ 424.9
+1.23%
$ 4.25 billion $ 987,880
Mar 22, 5 PM $ 420.59
-1.58%
$ 4.21 billion $ 980,402
Mar 22, 4 PM $ 425.71
+1.43%
$ 4.26 billion $ 971,935
Mar 22, 3 PM $ 422.05
-0.77%
$ 4.22 billion $ 964,336
Mar 22, 2 PM $ 423.15
-1.05%
$ 4.23 billion $ 954,157
Mar 22, 1 PM $ 426.06
+1.35%
$ 4.26 billion $ 948,296
Mar 22, 12 PM $ 420.52
+0.19%
$ 4.21 billion $ 944,009
Mar 22, 11 AM $ 419.71
-0.84%
$ 4.2 billion $ 936,379
Mar 22, 10 AM $ 421.74
-1.38%
$ 4.22 billion $ 929,751
Mar 22, 9 AM $ 422.94
-0.48%
$ 4.23 billion $ 921,435
Mar 22, 8 AM $ 426.47
-0.27%
$ 4.26 billion $ 912,080
Mar 22, 7 AM $ 427.63
+0.00%
$ 4.28 billion $ 905,225
Mar 22, 6 AM $ 427.63
+1.64%
$ 4.28 billion $ 895,928
Mar 22, 5 AM $ 411.09
+1.45%
$ 4.11 billion $ 887,937
Mar 22, 4 AM $ 402.77
-1.54%
$ 4.03 billion $ 889,508
Mar 22, 3 AM $ 406.99
+1.79%
$ 4.07 billion $ 891,857
Mar 22, 2 AM $ 397.78
-1.34%
$ 3.98 billion $ 892,567
Mar 22, 1 AM $ 403.17
-0.72%
$ 4.03 billion $ 893,548
Mar 22, 12 AM $ 400.01
+0.27%
$ 4 billion $ 891,931
Mar 21, 11 PM $ 408.82
+1.79%
$ 4.09 billion $ 892,348
Mar 21, 10 PM $ 400.24
-1.24%
$ 4 billion $ 893,005
Mar 21, 9 PM $ 410.92
+1.87%
$ 4.11 billion $ 892,459
Mar 21, 8 PM $ 404.09
+0.91%
$ 4.04 billion $ 893,604
Mar 21, 7 PM $ 400.44
-1.40%
$ 4 billion $ 893,855
Mar 21, 6 PM $ 408.06
+1.70%
$ 4.08 billion $ 894,774
Mar 21, 5 PM $ 401.24
+0.47%
$ 4.01 billion $ 895,103
Mar 21, 4 PM $ 398.05
-0.95%
$ 3.98 billion $ 895,034
Mar 21, 3 PM $ 401.91
-1.83%
$ 4.02 billion $ 895,772
Mar 21, 2 PM $ 413.32
+0.17%
$ 4.13 billion $ 896,719
Mar 21, 1 PM $ 411.18
-0.32%
$ 4.11 billion $ 895,705
Mar 21, 12 PM $ 412.7
+0.02%
$ 4.13 billion $ 894,776
Mar 21, 11 AM $ 413.36
+0.24%
$ 4.13 billion $ 894,704
Mar 21, 10 AM $ 413.21
+1.22%
$ 4.13 billion $ 892,067
Mar 21, 9 AM $ 408.15
+0.57%
$ 4.08 billion $ 891,626
Mar 21, 8 AM $ 404.21
-1.02%
$ 4.04 billion $ 891,542
Mar 21, 7 AM $ 408.38
+0.28%
$ 4.08 billion $ 908,044
Mar 21, 6 AM $ 407.48
-1.18%
$ 4.07 billion $ 920,783
Mar 21, 5 AM $ 413.3
+2.67%
$ 4.13 billion $ 938,062
Mar 21, 4 AM $ 405.2
-1.97%
$ 4.05 billion $ 954,537
Mar 21, 3 AM $ 413.04
+0.59%
$ 4.13 billion $ 933,253
Mar 21, 2 AM $ 415
+0.55%
$ 4.15 billion $ 898,729