HEX-CHAIN Historical Data

HEXK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 415
+0.55%
$ 4.15 billion $ 898,729
Mar 21, 1 AM $ 408.33
+0.88%
$ 4.08 billion $ 851,384
Mar 21, 12 AM $ 405.39
-1.08%
$ 4.05 billion $ 824,193
Mar 20, 11 PM $ 410.21
+0.92%
$ 4.1 billion $ 786,705
Mar 20, 10 PM $ 406.45
-0.06%
$ 4.06 billion $ 749,658
Mar 20, 9 PM $ 406.58
+0.09%
$ 4.07 billion $ 712,777
Mar 20, 8 PM $ 406.41
+0.17%
$ 4.06 billion $ 674,468
Mar 20, 7 PM $ 405.4
-0.17%
$ 4.05 billion $ 636,263
Mar 20, 6 PM $ 405.61
+0.04%
$ 4.06 billion $ 598,148
Mar 20, 5 PM $ 405.54
+0.05%
$ 4.06 billion $ 561,402
Mar 20, 4 PM $ 405.32
+0.19%
$ 4.05 billion $ 524,220
Mar 20, 3 PM $ 404.46
+0.67%
$ 4.04 billion $ 528,040
Mar 20, 2 PM $ 401.78
-0.55%
$ 4.02 billion $ 535,974
Mar 20, 1 PM $ 404.44
+0.21%
$ 4.04 billion $ 545,602
Mar 20, 12 PM $ 401.78
-0.89%
$ 4.02 billion $ 553,722
Mar 20, 11 AM $ 404.89
+0.77%
$ 4.05 billion $ 559,598
Mar 20, 10 AM $ 401.78
+0.00%
$ 4.02 billion $ 568,826
Mar 20, 9 AM $ 401.78
-0.71%
$ 4.02 billion $ 575,871
Mar 20, 8 AM $ 405.85
+1.01%
$ 4.06 billion $ 583,317
Mar 20, 7 AM $ 401.78
+0.55%
$ 4.02 billion $ 575,294
Mar 20, 6 AM $ 399.86
-2.00%
$ 4 billion $ 569,267
Mar 20, 5 AM $ 405.15
-0.42%
$ 4.05 billion $ 560,141
Mar 20, 4 AM $ 395.86
-2.38%
$ 3.96 billion $ 525,969
Mar 20, 3 AM $ 405.5
+0.00%
$ 4.05 billion $ 553,319
Mar 20, 2 AM $ 405.5
+0.00%
$ 4.05 billion $ 596,213
Mar 20, 1 AM $ 414.42
+0.00%
$ 4.14 billion $ 676,096
Mar 20, 12 AM $ 414.42
+0.00%
$ 4.14 billion $ 715,242
Mar 19, 11 PM $ 414.42
+0.00%
$ 4.14 billion $ 774,527
Mar 19, 10 PM $ 414.42
+0.00%
$ 4.14 billion $ 796,317
Mar 19, 9 PM $ 414.42
+0.00%
$ 4.14 billion $ 796,317
Mar 19, 8 PM $ 414.42
+0.00%
$ 4.14 billion $ 796,317
Mar 19, 7 PM $ 414.42
+0.00%
$ 4.14 billion $ 796,317
Mar 19, 6 PM $ 414.42
+0.00%
$ 4.14 billion $ 796,317
Mar 19, 5 PM $ 414.42
+0.00%
$ 4.14 billion $ 796,317
Mar 19, 4 PM $ 394.1
-2.62%
$ 3.94 billion $ 796,317
Mar 19, 3 PM $ 404.84
-0.82%
$ 4.05 billion $ 754,991
Mar 19, 2 PM $ 408.04
-0.12%
$ 4.08 billion $ 721,026
Mar 19, 1 PM $ 408.53
+1.64%
$ 4.09 billion $ 729,318
Mar 19, 12 PM $ 408
+1.30%
$ 4.08 billion $ 738,967
Mar 19, 11 AM $ 401.67
-2.12%
$ 4.02 billion $ 750,631
Mar 19, 10 AM $ 407.82
+2.02%
$ 4.08 billion $ 758,246
Mar 19, 9 AM $ 400.19
-0.04%
$ 4 billion $ 768,682
Mar 19, 3 AM $ 364.57
-0.13%
$ 3.65 billion $ 831,146
Mar 19, 2 AM $ 365.01
+2.16%
$ 3.65 billion $ 830,128
Mar 19, 1 AM $ 358.52
-1.92%
$ 3.59 billion $ 826,426
Mar 19, 12 AM $ 368.16
+2.33%
$ 3.68 billion $ 820,686
Mar 18, 11 PM $ 361.41
+2.49%
$ 3.61 billion $ 816,524
Mar 18, 10 PM $ 352.62
+0.00%
$ 3.53 billion $ 850,637
Mar 18, 9 PM $ 352.62
+0.00%
$ 3.53 billion $ 905,675
Mar 18, 8 PM $ 352.62
+0.00%
$ 3.53 billion $ 962,690