HEX-CHAIN Historical Data

HEXK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 352.62
+0.00%
$ 3.53 billion $ 962,690
Mar 18, 7 PM $ 352.62
+0.00%
$ 3.53 billion $ 1.02 million
Mar 18, 6 PM $ 352.62
+0.00%
$ 3.53 billion $ 1.07 million
Mar 18, 5 PM $ 352.62
+0.00%
$ 3.53 billion $ 1.13 million
Mar 18, 4 PM $ 352.62
+0.00%
$ 3.53 billion $ 1.19 million
Mar 18, 3 PM $ 352.62
-4.08%
$ 3.53 billion $ 1.24 million
Mar 18, 2 PM $ 367.5
+2.19%
$ 3.68 billion $ 1.28 million
Mar 18, 1 PM $ 360.79
+1.43%
$ 3.61 billion $ 1.28 million
Mar 18, 12 PM $ 354.99
-0.63%
$ 3.55 billion $ 1.28 million
Mar 18, 11 AM $ 356.92
-0.86%
$ 3.57 billion $ 1.28 million
Mar 18, 10 AM $ 360.79
+0.14%
$ 3.61 billion $ 1.29 million
Mar 18, 9 AM $ 360.14
+0.12%
$ 3.6 billion $ 1.29 million
Mar 18, 8 AM $ 359.45
+0.09%
$ 3.59 billion $ 1.29 million
Mar 18, 7 AM $ 359.16
+0.87%
$ 3.59 billion $ 1.29 million
Mar 18, 6 AM $ 356.38
-1.75%
$ 3.56 billion $ 1.29 million
Mar 18, 5 AM $ 360.73
+3.04%
$ 3.61 billion $ 1.29 million
Mar 18, 4 AM $ 350.11
-3.69%
$ 3.5 billion $ 1.3 million
Mar 18, 3 AM $ 363.43
-1.37%
$ 3.63 billion $ 1.32 million
Mar 18, 2 AM $ 365.53
+1.19%
$ 3.66 billion $ 1.32 million
Mar 18, 1 AM $ 360.41
+0.18%
$ 3.6 billion $ 1.32 million
Mar 18, 12 AM $ 359.79
-1.84%
$ 3.6 billion $ 1.32 million
Mar 17, 11 PM $ 367.22
+3.71%
$ 3.67 billion $ 1.32 million
Mar 17, 10 PM $ 355.7
-3.59%
$ 3.56 billion $ 1.32 million
Mar 17, 9 PM $ 366.47
-0.22%
$ 3.66 billion $ 1.32 million
Mar 17, 8 PM $ 365.46
-0.42%
$ 3.65 billion $ 1.32 million
Mar 17, 7 PM $ 364.85
+0.01%
$ 3.65 billion $ 1.32 million
Mar 17, 6 PM $ 367.69
+2.98%
$ 3.68 billion $ 1.32 million
Mar 17, 5 PM $ 358.67
-0.52%
$ 3.59 billion $ 1.32 million
Mar 17, 4 PM $ 355.25
-1.82%
$ 3.55 billion $ 1.33 million
Mar 17, 3 PM $ 362.53
-0.19%
$ 3.63 billion $ 1.32 million
Mar 17, 2 PM $ 368.56
-0.42%
$ 3.69 billion $ 1.33 million
Mar 17, 1 PM $ 370.11
+0.81%
$ 3.7 billion $ 1.33 million
Mar 17, 12 PM $ 369.7
+0.64%
$ 3.7 billion $ 1.33 million
Mar 17, 11 AM $ 368.79
-0.36%
$ 3.69 billion $ 1.32 million
Mar 17, 10 AM $ 370.11
+2.69%
$ 3.7 billion $ 1.32 million
Mar 17, 9 AM $ 360.8
-0.48%
$ 3.61 billion $ 1.32 million
Mar 17, 8 AM $ 362.27
-0.11%
$ 3.62 billion $ 1.32 million
Mar 17, 7 AM $ 362.66
-0.22%
$ 3.63 billion $ 1.32 million
Mar 17, 6 AM $ 363.54
+0.06%
$ 3.64 billion $ 1.32 million
Mar 17, 5 AM $ 363.52
-0.26%
$ 3.64 billion $ 1.33 million
Mar 17, 4 AM $ 364.7
+0.08%
$ 3.65 billion $ 1.33 million
Mar 17, 3 AM $ 364.34
-1.56%
$ 3.64 billion $ 1.34 million
Mar 17, 2 AM $ 370.11
+0.00%
$ 3.7 billion $ 1.34 million
Mar 17, 1 AM $ 370.11
+1.73%
$ 3.7 billion $ 1.34 million
Mar 17, 12 AM $ 363.46
-0.19%
$ 3.63 billion $ 1.35 million
Mar 16, 11 PM $ 363.76
-1.03%
$ 3.64 billion $ 1.35 million
Mar 16, 10 PM $ 367.63
+0.17%
$ 3.68 billion $ 1.35 million
Mar 16, 9 PM $ 367.03
-0.83%
$ 3.67 billion $ 1.36 million
Mar 16, 8 PM $ 368.58
+0.99%
$ 3.69 billion $ 1.36 million
Mar 16, 7 PM $ 365.07
+1.00%
$ 3.65 billion $ 1.37 million