HEX-CHAIN Historical Data

HEXK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 368.58
+0.99%
$ 3.69 billion $ 1.36 million
Mar 16, 7 PM $ 365.07
+1.00%
$ 3.65 billion $ 1.37 million
Mar 16, 6 PM $ 357.24
-2.46%
$ 3.57 billion $ 1.37 million
Mar 16, 5 PM $ 368.65
+1.49%
$ 3.69 billion $ 1.38 million
Mar 16, 4 PM $ 367.57
+0.90%
$ 3.68 billion $ 1.38 million
Mar 16, 3 PM $ 364.19
+0.21%
$ 3.64 billion $ 1.39 million
Mar 16, 2 PM $ 360.87
-1.74%
$ 3.61 billion $ 1.39 million
Mar 16, 1 PM $ 367.55
+1.02%
$ 3.68 billion $ 1.4 million
Mar 16, 7 AM $ 307.5
+0.34%
$ 3.07 billion $ 1.43 million
Mar 16, 6 AM $ 308.07
-0.14%
$ 3.08 billion $ 1.43 million
Mar 16, 5 AM $ 308.42
+0.47%
$ 3.08 billion $ 1.43 million
Mar 16, 4 AM $ 307.06
+0.53%
$ 3.07 billion $ 1.43 million
Mar 16, 3 AM $ 305.52
-0.09%
$ 3.06 billion $ 1.43 million
Mar 16, 2 AM $ 307.28
-0.01%
$ 3.07 billion $ 1.43 million
Mar 16, 1 AM $ 304.4
-1.97%
$ 3.04 billion $ 1.43 million
Mar 16, 12 AM $ 307.31
+1.15%
$ 3.07 billion $ 1.43 million
Mar 15, 11 PM $ 303.9
-0.09%
$ 3.04 billion $ 1.43 million
Mar 15, 10 PM $ 304.18
-0.79%
$ 3.04 billion $ 1.43 million
Mar 15, 9 PM $ 307.16
+0.04%
$ 3.07 billion $ 1.43 million
Mar 15, 8 PM $ 307.05
+0.05%
$ 3.07 billion $ 1.43 million
Mar 15, 7 PM $ 303.97
-0.48%
$ 3.04 billion $ 1.43 million
Mar 15, 6 PM $ 307.17
-0.07%
$ 3.07 billion $ 1.43 million
Mar 15, 5 PM $ 310.28
+0.42%
$ 3.1 billion $ 1.43 million
Mar 15, 4 PM $ 307.95
+0.45%
$ 3.08 billion $ 1.43 million
Mar 15, 3 PM $ 303.42
-2.15%
$ 3.03 billion $ 1.43 million
Mar 15, 2 PM $ 310.52
+0.04%
$ 3.11 billion $ 1.43 million
Mar 15, 1 PM $ 309.61
-0.06%
$ 3.1 billion $ 1.43 million
Mar 15, 12 PM $ 309.79
+0.78%
$ 3.1 billion $ 1.43 million
Mar 15, 11 AM $ 306.13
-1.41%
$ 3.06 billion $ 1.43 million
Mar 15, 10 AM $ 310.52
+2.39%
$ 3.11 billion $ 1.43 million
Mar 15, 9 AM $ 305.42
-1.35%
$ 3.05 billion $ 1.43 million
Mar 15, 8 AM $ 309.64
+0.01%
$ 3.1 billion $ 1.43 million
Mar 15, 7 AM $ 309.71
+0.09%
$ 3.1 billion $ 1.43 million
Mar 15, 6 AM $ 309.2
-0.27%
$ 3.09 billion $ 1.42 million
Mar 15, 5 AM $ 310.13
+0.14%
$ 3.1 billion $ 1.42 million
Mar 15, 4 AM $ 309.61
+2.10%
$ 3.1 billion $ 1.42 million
Mar 15, 3 AM $ 305.64
-1.08%
$ 3.06 billion $ 1.42 million
Mar 15, 2 AM $ 310.1
-0.14%
$ 3.1 billion $ 1.42 million
Mar 15, 1 AM $ 310.52
+0.32%
$ 3.11 billion $ 1.42 million
Mar 15, 12 AM $ 309.65
-0.05%
$ 3.1 billion $ 1.42 million
Mar 14, 11 PM $ 309.72
+1.90%
$ 3.1 billion $ 1.42 million
Mar 14, 10 PM $ 303.16
-0.50%
$ 3.03 billion $ 1.42 million
Mar 14, 9 PM $ 301.28
-1.37%
$ 3.01 billion $ 1.41 million
Mar 14, 8 PM $ 303.37
-0.14%
$ 3.03 billion $ 1.41 million
Mar 14, 7 PM $ 306.94
+0.75%
$ 3.07 billion $ 1.41 million
Mar 14, 6 PM $ 304.93
+0.38%
$ 3.05 billion $ 1.41 million
Mar 14, 5 PM $ 303.78
-0.11%
$ 3.04 billion $ 1.41 million
Mar 14, 4 PM $ 304.1
+0.03%
$ 3.04 billion $ 1.41 million
Mar 14, 3 PM $ 307.4
+1.47%
$ 3.07 billion $ 1.41 million
Mar 14, 2 PM $ 303.56
-0.62%
$ 3.04 billion $ 1.41 million