HEX-CHAIN Historical Data

HEXK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 307.4
+1.47%
$ 3.07 billion $ 1.41 million
Mar 14, 2 PM $ 303.56
-0.62%
$ 3.04 billion $ 1.41 million
Mar 14, 1 PM $ 306.93
+1.25%
$ 3.07 billion $ 1.41 million
Mar 14, 12 PM $ 302.56
-0.50%
$ 3.03 billion $ 1.41 million
Mar 14, 11 AM $ 304.08
+0.53%
$ 3.04 billion $ 1.41 million
Mar 14, 10 AM $ 301.95
+0.05%
$ 3.02 billion $ 1.41 million
Mar 14, 9 AM $ 301.82
-2.45%
$ 3.02 billion $ 1.41 million
Mar 14, 8 AM $ 308.59
+1.90%
$ 3.09 billion $ 1.41 million
Mar 14, 7 AM $ 302.25
-0.03%
$ 3.02 billion $ 1.41 million
Mar 14, 6 AM $ 302.75
-0.22%
$ 3.03 billion $ 1.41 million
Mar 14, 5 AM $ 303.25
-2.34%
$ 3.03 billion $ 1.41 million
Mar 14, 4 AM $ 307.78
+0.23%
$ 3.08 billion $ 1.46 million
Mar 14, 3 AM $ 309.58
+0.79%
$ 3.1 billion $ 1.52 million
Mar 14, 2 AM $ 303.82
+0.52%
$ 3.04 billion $ 1.59 million
Mar 14, 1 AM $ 303.28
+0.34%
$ 3.03 billion $ 1.66 million
Mar 14, 12 AM $ 305.09
+0.27%
$ 3.05 billion $ 1.72 million
Mar 13, 11 PM $ 302.25
-0.04%
$ 3.02 billion $ 1.79 million
Mar 13, 10 PM $ 306.2
+0.26%
$ 3.06 billion $ 1.86 million
Mar 13, 9 PM $ 304.94
+0.80%
$ 3.05 billion $ 1.93 million
Mar 13, 8 PM $ 304
+0.58%
$ 3.04 billion $ 2 million
Mar 13, 7 PM $ 302.25
-0.54%
$ 3.02 billion $ 2.07 million
Mar 13, 6 PM $ 305.44
+0.99%
$ 3.05 billion $ 2.13 million
Mar 13, 5 PM $ 303.42
-0.45%
$ 3.03 billion $ 2.2 million
Mar 13, 4 PM $ 304.9
-0.80%
$ 3.05 billion $ 2.27 million
Mar 13, 3 PM $ 308.44
-0.67%
$ 3.08 billion $ 2.34 million
Mar 13, 2 PM $ 310.52
+0.36%
$ 3.11 billion $ 2.41 million
Mar 13, 1 PM $ 310.52
+1.51%
$ 3.11 billion $ 2.47 million
Mar 13, 12 PM $ 308.48
+0.88%
$ 3.08 billion $ 2.54 million
Mar 13, 11 AM $ 303.15
-0.51%
$ 3.03 billion $ 2.61 million
Mar 13, 10 AM $ 304.46
-0.39%
$ 3.04 billion $ 2.68 million
Mar 13, 9 AM $ 306
-1.42%
$ 3.06 billion $ 2.74 million
Mar 13, 8 AM $ 310.52
+0.00%
$ 3.11 billion $ 2.8 million
Mar 13, 7 AM $ 310.52
+0.00%
$ 3.11 billion $ 2.87 million
Mar 13, 6 AM $ 310.27
+2.65%
$ 3.1 billion $ 2.94 million
Mar 13, 5 AM $ 302.25
-6.84%
$ 3.02 billion $ 3 million
Mar 13, 4 AM $ 324.45
+0.39%
$ 3.24 billion $ 3.02 million
Mar 13, 3 AM $ 324.11
-1.33%
$ 3.24 billion $ 3 million
Mar 13, 2 AM $ 328.77
-0.06%
$ 3.29 billion $ 2.88 million
Mar 13, 1 AM $ 327.82
-0.34%
$ 3.28 billion $ 2.75 million
Mar 13, 12 AM $ 328.95
+2.06%
$ 3.29 billion $ 2.63 million
Mar 12, 11 PM $ 323.06
-1.01%
$ 3.23 billion $ 2.51 million
Mar 12, 10 PM $ 324.92
-1.23%
$ 3.25 billion $ 2.38 million
Mar 12, 9 PM $ 328.95
+1.79%
$ 3.29 billion $ 2.25 million
Mar 12, 8 PM $ 321.7
-2.21%
$ 3.22 billion $ 2.12 million
Mar 12, 7 PM $ 328.07
-0.27%
$ 3.28 billion $ 2.04 million
Mar 12, 6 PM $ 328.95
+0.40%
$ 3.29 billion $ 1.99 million
Mar 12, 5 PM $ 328.95
+0.09%
$ 3.29 billion $ 1.94 million
Mar 12, 4 PM $ 329.27
+1.23%
$ 3.29 billion $ 1.9 million
Mar 12, 3 PM $ 325.26
-0.21%
$ 3.25 billion $ 1.85 million
Mar 12, 2 PM $ 325.08
-1.65%
$ 3.25 billion $ 1.8 million