HEX-CHAIN Historical Data

HEXK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 325.26
-0.21%
$ 3.25 billion $ 1.85 million
Mar 12, 2 PM $ 325.08
-1.65%
$ 3.25 billion $ 1.8 million
Mar 12, 1 PM $ 329.22
+0.72%
$ 3.29 billion $ 1.76 million
Mar 12, 12 PM $ 326.85
-1.23%
$ 3.27 billion $ 1.71 million
Mar 12, 11 AM $ 329.41
+1.17%
$ 3.29 billion $ 1.66 million
Mar 12, 10 AM $ 327.64
+1.39%
$ 3.28 billion $ 1.62 million
Mar 12, 9 AM $ 324.28
-1.78%
$ 3.24 billion $ 1.57 million
Mar 12, 8 AM $ 331.2
+1.37%
$ 3.31 billion $ 1.53 million
Mar 12, 7 AM $ 326.71
-0.47%
$ 3.27 billion $ 1.46 million
Mar 12, 6 AM $ 331.4
+1.42%
$ 3.31 billion $ 1.39 million
Mar 12, 5 AM $ 327.88
-0.95%
$ 3.28 billion $ 1.32 million
Mar 12, 4 AM $ 331.02
+3.45%
$ 3.31 billion $ 1.25 million
Mar 12, 3 AM $ 319.99
-3.63%
$ 3.2 billion $ 1.19 million
Mar 12, 2 AM $ 332.04
+0.00%
$ 3.32 billion $ 1.24 million
Mar 12, 1 AM $ 332.04
+0.00%
$ 3.32 billion $ 1.29 million
Mar 12, 12 AM $ 332.04
+0.00%
$ 3.32 billion $ 1.34 million
Mar 11, 11 PM $ 332.04
+0.00%
$ 3.32 billion $ 1.38 million
Mar 11, 10 PM $ 332.04
+0.00%
$ 3.32 billion $ 1.42 million
Mar 11, 9 PM $ 332.04
+0.00%
$ 3.32 billion $ 1.46 million
Mar 11, 8 PM $ 332.04
+0.91%
$ 3.32 billion $ 1.51 million
Mar 11, 7 PM $ 330.36
-0.05%
$ 3.3 billion $ 1.52 million
Mar 11, 6 PM $ 332.08
-0.51%
$ 3.32 billion $ 1.49 million
Mar 11, 5 PM $ 332.79
+1.34%
$ 3.33 billion $ 1.46 million
Mar 11, 4 PM $ 328.53
+0.04%
$ 3.29 billion $ 1.43 million
Mar 11, 3 PM $ 328.4
-1.65%
$ 3.28 billion $ 1.4 million
Mar 11, 2 PM $ 334.99
+0.00%
$ 3.35 billion $ 1.37 million
Mar 11, 1 PM $ 335
+0.90%
$ 3.35 billion $ 1.34 million
Mar 11, 12 PM $ 332.04
+0.00%
$ 3.32 billion $ 1.32 million
Mar 11, 6 AM $ 264.93
-1.64%
$ 2.65 billion $ 1.2 million
Mar 11, 5 AM $ 270.48
+0.13%
$ 2.7 billion $ 1.2 million
Mar 11, 4 AM $ 269.38
+1.29%
$ 2.69 billion $ 1.2 million
Mar 11, 3 AM $ 265.88
-0.12%
$ 2.66 billion $ 1.2 million
Mar 11, 2 AM $ 266.21
+0.06%
$ 2.66 billion $ 1.2 million
Mar 11, 1 AM $ 265.82
-1.69%
$ 2.66 billion $ 1.21 million
Mar 11, 12 AM $ 262.17
-3.04%
$ 2.62 billion $ 1.23 million
Mar 10, 11 PM $ 270.4
+0.00%
$ 2.7 billion $ 1.26 million
Mar 10, 10 PM $ 268.84
+2.54%
$ 2.69 billion $ 1.28 million
Mar 10, 9 PM $ 262.17
-3.07%
$ 2.62 billion $ 1.3 million
Mar 10, 8 PM $ 270.47
+2.63%
$ 2.7 billion $ 1.32 million
Mar 10, 7 PM $ 263.61
-2.54%
$ 2.64 billion $ 1.34 million
Mar 10, 6 PM $ 269.36
+1.35%
$ 2.69 billion $ 1.36 million
Mar 10, 5 PM $ 265.77
+0.00%
$ 2.66 billion $ 1.37 million
Mar 10, 4 PM $ 264.79
-0.58%
$ 2.65 billion $ 1.38 million
Mar 10, 3 PM $ 267.42
-0.10%
$ 2.67 billion $ 1.4 million
Mar 10, 2 PM $ 266.41
-0.41%
$ 2.66 billion $ 1.42 million
Mar 10, 1 PM $ 267.52
-0.06%
$ 2.68 billion $ 1.43 million
Mar 10, 12 PM $ 267.6
+0.41%
$ 2.68 billion $ 1.45 million
Mar 10, 11 AM $ 267.49
+0.23%
$ 2.67 billion $ 1.46 million
Mar 10, 10 AM $ 266.43
-0.97%
$ 2.66 billion $ 1.48 million
Mar 10, 9 AM $ 269.03
-0.09%
$ 2.69 billion $ 1.49 million