HEX-CHAIN Historical Data

HEXK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 269.12
+0.11%
$ 2.69 billion $ 1.51 million
Mar 10, 7 AM $ 268.92
-0.04%
$ 2.69 billion $ 1.52 million
Mar 10, 6 AM $ 269.03
-0.03%
$ 2.69 billion $ 1.52 million
Mar 10, 5 AM $ 269.14
+1.56%
$ 2.69 billion $ 1.49 million
Mar 10, 4 AM $ 265
+0.00%
$ 2.65 billion $ 1.44 million
Mar 10, 3 AM $ 260.6
-4.55%
$ 2.61 billion $ 1.39 million
Mar 10, 2 AM $ 274.71
-0.39%
$ 2.75 billion $ 1.43 million
Mar 10, 1 AM $ 276.78
+2.57%
$ 2.77 billion $ 1.46 million
Mar 10, 12 AM $ 269.68
+0.05%
$ 2.7 billion $ 1.48 million
Mar 9, 11 PM $ 271.81
+0.13%
$ 2.72 billion $ 1.51 million
Mar 9, 10 PM $ 271.64
-0.08%
$ 2.72 billion $ 1.54 million
Mar 9, 9 PM $ 273.47
-0.59%
$ 2.73 billion $ 1.57 million
Mar 9, 8 PM $ 274.85
-1.39%
$ 2.75 billion $ 1.6 million
Mar 9, 7 PM $ 273
+0.16%
$ 2.73 billion $ 1.63 million
Mar 9, 6 PM $ 272.75
-0.20%
$ 2.73 billion $ 1.65 million
Mar 9, 5 PM $ 273.02
+0.35%
$ 2.73 billion $ 1.68 million
Mar 9, 4 PM $ 273.4
-0.36%
$ 2.73 billion $ 1.71 million
Mar 9, 3 PM $ 274.57
-0.49%
$ 2.75 billion $ 1.73 million
Mar 9, 2 PM $ 274.35
+0.93%
$ 2.74 billion $ 1.76 million
Mar 9, 1 PM $ 272.24
-0.68%
$ 2.72 billion $ 1.79 million
Mar 9, 12 PM $ 273.08
-0.99%
$ 2.73 billion $ 1.81 million
Mar 9, 11 AM $ 276.36
-0.22%
$ 2.76 billion $ 1.84 million
Mar 9, 10 AM $ 276.98
+1.35%
$ 2.77 billion $ 1.87 million
Mar 9, 9 AM $ 278.17
+1.78%
$ 2.78 billion $ 1.89 million
Mar 9, 8 AM $ 273.37
-0.14%
$ 2.73 billion $ 1.92 million
Mar 9, 7 AM $ 273.87
-0.57%
$ 2.74 billion $ 1.93 million
Mar 9, 6 AM $ 273.02
+2.23%
$ 2.73 billion $ 1.95 million
Mar 9, 5 AM $ 267.06
+0.00%
$ 2.67 billion $ 2.12 million
Mar 9, 4 AM $ 267.06
+0.00%
$ 2.67 billion $ 2.3 million
Mar 9, 3 AM $ 275.97
-0.99%
$ 2.76 billion $ 2.48 million
Mar 9, 2 AM $ 278.54
+1.14%
$ 2.79 billion $ 2.58 million
Mar 9, 1 AM $ 276.04
-0.90%
$ 2.76 billion $ 2.67 million
Mar 9, 12 AM $ 279.14
+0.17%
$ 2.79 billion $ 2.63 million
Mar 8, 11 PM $ 278.39
+1.83%
$ 2.78 billion $ 2.61 million
Mar 8, 10 PM $ 274.33
-0.94%
$ 2.74 billion $ 2.58 million
Mar 8, 9 PM $ 278.48
+0.39%
$ 2.78 billion $ 2.55 million
Mar 8, 8 PM $ 275.73
-0.09%
$ 2.76 billion $ 2.52 million
Mar 8, 7 PM $ 275.96
+0.34%
$ 2.76 billion $ 2.49 million
Mar 8, 6 PM $ 275.73
+1.60%
$ 2.76 billion $ 2.46 million
Mar 8, 5 PM $ 271.27
-1.25%
$ 2.71 billion $ 2.43 million
Mar 8, 4 PM $ 275.4
-0.15%
$ 2.75 billion $ 2.4 million
Mar 8, 3 PM $ 275.81
-1.06%
$ 2.76 billion $ 2.37 million
Mar 8, 2 PM $ 276.58
+0.03%
$ 2.77 billion $ 2.34 million
Mar 8, 1 PM $ 276.34
+0.10%
$ 2.76 billion $ 2.31 million
Mar 8, 12 PM $ 276.89
+0.11%
$ 2.77 billion $ 2.29 million
Mar 8, 11 AM $ 275.8
-0.79%
$ 2.76 billion $ 2.26 million
Mar 8, 10 AM $ 278.32
+0.46%
$ 2.78 billion $ 2.23 million
Mar 8, 9 AM $ 276.28
+0.48%
$ 2.76 billion $ 2.2 million
Mar 8, 8 AM $ 278.7
-0.34%
$ 2.79 billion $ 2.17 million
Mar 8, 7 AM $ 279.9
+3.25%
$ 2.8 billion $ 2.12 million