HEX-CHAIN Historical Data

HEXK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 276.28
+0.48%
$ 2.76 billion $ 2.2 million
Mar 8, 8 AM $ 278.7
-0.34%
$ 2.79 billion $ 2.17 million
Mar 8, 7 AM $ 279.9
+3.25%
$ 2.8 billion $ 2.12 million
Mar 8, 6 AM $ 270.85
-0.01%
$ 2.71 billion $ 2.06 million
Mar 8, 5 AM $ 269.29
-0.96%
$ 2.69 billion $ 1.88 million
Mar 8, 4 AM $ 273.34
-0.69%
$ 2.73 billion $ 1.72 million
Mar 8, 3 AM $ 278.85
+1.05%
$ 2.79 billion $ 1.58 million
Mar 8, 2 AM $ 275.24
-0.63%
$ 2.75 billion $ 1.43 million
Mar 8, 1 AM $ 269.21
+2.09%
$ 2.69 billion $ 1.29 million
Mar 8, 12 AM $ 263.66
-0.90%
$ 2.64 billion $ 1.27 million
Mar 7, 11 PM $ 266.07
-0.01%
$ 2.66 billion $ 1.24 million
Mar 7, 10 PM $ 266.17
-0.01%
$ 2.66 billion $ 1.22 million
Mar 7, 9 PM $ 266.2
+0.02%
$ 2.66 billion $ 1.2 million
Mar 7, 8 PM $ 266.24
+0.07%
$ 2.66 billion $ 1.18 million
Mar 7, 7 PM $ 265.85
-0.14%
$ 2.66 billion $ 1.16 million
Mar 7, 6 PM $ 266.27
+0.11%
$ 2.66 billion $ 1.13 million
Mar 7, 5 PM $ 265.88
+0.04%
$ 2.66 billion $ 1.11 million
Mar 7, 4 PM $ 265.76
-0.02%
$ 2.66 billion $ 1.09 million
Mar 7, 3 PM $ 266.72
+0.17%
$ 2.67 billion $ 1.07 million
Mar 7, 2 PM $ 266.04
+0.05%
$ 2.66 billion $ 1.05 million
Mar 7, 1 PM $ 266
+0.44%
$ 2.66 billion $ 1.02 million
Mar 7, 12 PM $ 264.6
-1.84%
$ 2.65 billion $ 1 million
Mar 7, 11 AM $ 266.34
+0.60%
$ 2.66 billion $ 987,072
Mar 7, 10 AM $ 264.13
-0.28%
$ 2.64 billion $ 989,997
Mar 7, 9 AM $ 264.75
-0.30%
$ 2.65 billion $ 986,904
Mar 7, 8 AM $ 263.95
+0.71%
$ 2.64 billion $ 976,846
Mar 7, 7 AM $ 262.1
-1.80%
$ 2.62 billion $ 990,964
Mar 7, 6 AM $ 265.98
-1.14%
$ 2.66 billion $ 1.03 million
Mar 7, 5 AM $ 269.04
+0.81%
$ 2.69 billion $ 1.08 million
Mar 7, 4 AM $ 266.89
+0.00%
$ 2.67 billion $ 1.11 million
Mar 7, 3 AM $ 266.89
+0.00%
$ 2.67 billion $ 1.12 million
Mar 7, 2 AM $ 266.89
+0.00%
$ 2.67 billion $ 1.13 million
Mar 7, 1 AM $ 266.89
+0.00%
$ 2.67 billion $ 1.14 million
Mar 7, 12 AM $ 266.6
+0.44%
$ 2.67 billion $ 1.15 million
Mar 6, 11 PM $ 265.54
+1.09%
$ 2.66 billion $ 1.17 million
Mar 6, 10 PM $ 262.1
-2.62%
$ 2.62 billion $ 1.18 million
Mar 6, 9 PM $ 263.53
+0.04%
$ 2.64 billion $ 1.2 million
Mar 6, 8 PM $ 264.1
-2.19%
$ 2.64 billion $ 1.2 million
Mar 6, 7 PM $ 265.75
+0.69%
$ 2.66 billion $ 1.22 million
Mar 6, 6 PM $ 263.94
+0.47%
$ 2.64 billion $ 1.24 million
Mar 6, 5 PM $ 262.71
+0.23%
$ 2.63 billion $ 1.26 million
Mar 6, 4 PM $ 267.09
+1.21%
$ 2.67 billion $ 1.27 million
Mar 6, 3 PM $ 265.94
+0.39%
$ 2.66 billion $ 1.28 million
Mar 6, 2 PM $ 267.79
+1.62%
$ 2.68 billion $ 1.28 million
Mar 6, 1 PM $ 267.52
+0.82%
$ 2.68 billion $ 1.3 million
Mar 6, 12 PM $ 266.23
+0.34%
$ 2.66 billion $ 1.32 million
Mar 6, 11 AM $ 265.22
-0.10%
$ 2.65 billion $ 1.33 million
Mar 6, 10 AM $ 266.32
+1.38%
$ 2.66 billion $ 1.32 million
Mar 6, 9 AM $ 267.88
-0.79%
$ 2.68 billion $ 1.31 million
Mar 6, 8 AM $ 260.38
+0.74%
$ 2.6 billion $ 1.31 million