HEX-CHAIN Historical Data

HEXK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 267.88
-0.79%
$ 2.68 billion $ 1.31 million
Mar 6, 8 AM $ 260.38
+0.74%
$ 2.6 billion $ 1.31 million
Mar 6, 7 AM $ 257.89
-0.23%
$ 2.58 billion $ 1.32 million
Mar 6, 6 AM $ 258.48
+1.30%
$ 2.58 billion $ 1.33 million
Mar 6, 5 AM $ 256.81
-0.58%
$ 2.57 billion $ 1.33 million
Mar 6, 4 AM $ 256.98
-0.03%
$ 2.57 billion $ 1.33 million
Mar 6, 3 AM $ 258.48
+0.10%
$ 2.58 billion $ 1.34 million
Mar 6, 2 AM $ 254.46
+1.02%
$ 2.54 billion $ 1.34 million
Mar 6, 1 AM $ 253.9
-1.62%
$ 2.54 billion $ 1.35 million
Mar 6, 12 AM $ 252.78
-1.67%
$ 2.53 billion $ 1.35 million
Mar 5, 11 PM $ 254.28
-1.33%
$ 2.54 billion $ 1.36 million
Mar 5, 10 PM $ 255.1
-1.31%
$ 2.55 billion $ 1.36 million
Mar 5, 9 PM $ 258.48
+1.26%
$ 2.58 billion $ 1.37 million
Mar 5, 8 PM $ 255.25
+0.54%
$ 2.55 billion $ 1.37 million
Mar 5, 7 PM $ 255.54
+1.51%
$ 2.56 billion $ 1.36 million
Mar 5, 6 PM $ 253.31
-0.57%
$ 2.53 billion $ 1.36 million
Mar 5, 5 PM $ 255.95
+2.27%
$ 2.56 billion $ 1.35 million
Mar 5, 4 PM $ 250.28
-2.76%
$ 2.5 billion $ 1.35 million
Mar 5, 3 PM $ 253.37
-1.85%
$ 2.53 billion $ 1.35 million
Mar 5, 2 PM $ 252.06
-1.89%
$ 2.52 billion $ 1.35 million
Mar 5, 1 PM $ 256.9
+2.11%
$ 2.57 billion $ 1.33 million
Mar 5, 12 PM $ 251.02
-0.30%
$ 2.51 billion $ 1.29 million
Mar 5, 11 AM $ 252.24
-0.68%
$ 2.52 billion $ 1.29 million
Mar 5, 10 AM $ 254.3
-0.37%
$ 2.54 billion $ 1.28 million
Mar 5, 9 AM $ 253.47
-1.13%
$ 2.53 billion $ 1.3 million
Mar 5, 8 AM $ 252.49
-1.23%
$ 2.52 billion $ 1.27 million
Mar 5, 7 AM $ 251
-0.24%
$ 2.51 billion $ 1.21 million
Mar 5, 6 AM $ 257.88
-0.23%
$ 2.58 billion $ 1.16 million
Mar 5, 5 AM $ 252.02
-1.12%
$ 2.52 billion $ 1.11 million
Mar 5, 4 AM $ 251
-0.92%
$ 2.51 billion $ 1.05 million
Mar 5, 3 AM $ 258.48
+2.53%
$ 2.58 billion $ 992,709
Mar 5, 2 AM $ 252.95
-0.33%
$ 2.53 billion $ 934,677
Mar 5, 1 AM $ 254.76
+1.05%
$ 2.55 billion $ 878,858
Mar 5, 12 AM $ 255.28
+0.49%
$ 2.55 billion $ 821,298
Mar 4, 11 PM $ 251.3
-2.33%
$ 2.51 billion $ 761,194
Mar 4, 10 PM $ 255.34
-0.13%
$ 2.55 billion $ 701,663
Mar 4, 9 PM $ 255.37
-0.27%
$ 2.55 billion $ 641,846
Mar 4, 8 PM $ 256.36
-0.82%
$ 2.56 billion $ 591,257
Mar 4, 7 PM $ 255.06
+0.10%
$ 2.55 billion $ 535,494
Mar 4, 6 PM $ 256.91
+2.26%
$ 2.57 billion $ 482,330
Mar 4, 5 PM $ 257.33
+0.90%
$ 2.57 billion $ 429,880
Mar 4, 4 PM $ 253.22
-1.08%
$ -- $ 351,794
Mar 4, 1 PM $ 256.54
+0.00%
$ 2.57 billion $ 212,640
Mar 4, 12 PM $ 256.69
-0.69%
$ 2.57 billion $ 207,846
Mar 4, 11 AM $ 253.95
+1.43%
$ 2.54 billion $ 153,169
Mar 4, 6 AM $ 251.91
+0.00%
$ 2.52 billion $ 25
Mar 4, 5 AM $ 251.91
+0.00%
$ 2.52 billion $ 25
Mar 4, 4 AM $ 251.91
+0.00%
$ 2.52 billion $ 25
Mar 4, 3 AM $ 251.91
+0.00%
$ 2.52 billion $ 25
Mar 4, 2 AM $ 251.91
+0.00%
$ 2.52 billion $ 25