HEX-CHAIN Historical Data

HEXK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 251.91
+0.00%
$ 2.52 billion $ 25
Mar 4, 12 AM $ 251.91
+0.00%
$ 2.52 billion $ 25
Mar 3, 11 PM $ 251.91
+0.00%
$ 2.52 billion $ 25
Mar 3, 10 PM $ 251.91
+0.00%
$ 2.52 billion $ 25
Mar 3, 9 PM $ 251.91
+0.00%
$ 2.52 billion $ 25
Mar 3, 8 PM $ 251.91
+0.00%
$ 2.52 billion $ 25
Mar 3, 7 PM $ 251.91
+0.00%
$ 2.52 billion $ 25
Mar 3, 6 PM $ 251.91
+0.00%
$ 2.52 billion $ 25
Mar 3, 5 PM $ 251.91
+0.00%
$ 2.52 billion $ 25
Mar 3, 4 PM $ 251.91
+0.00%
$ 2.52 billion $ 25
Mar 3, 3 PM $ 251.91
+0.00%
$ 2.52 billion $ 25
Mar 3, 2 PM $ 251.91
+0.00%
$ 2.52 billion $ 8,556
Mar 3, 1 PM $ 251.91
+0.00%
$ 2.52 billion $ 23,773
Mar 3, 12 PM $ 251.91
+0.00%
$ 2.52 billion $ 27,255
Mar 3, 11 AM $ 251.91
+0.00%
$ 2.52 billion $ 27,577
Mar 3, 10 AM $ 251.91
+0.00%
$ 2.52 billion $ 27,577
Mar 3, 9 AM $ 251.91
+0.00%
$ 2.52 billion $ 27,577
Mar 3, 8 AM $ 251.91
+0.00%
$ 2.52 billion $ 27,577
Mar 3, 7 AM $ 251.91
+0.00%
$ 2.52 billion $ 27,577
Mar 3, 6 AM $ 251.91
-0.75%
$ 2.52 billion $ 27,577
Mar 3, 5 AM $ 253.83
+0.00%
$ 2.54 billion $ 27,551
Mar 3, 4 AM $ 253.83
+0.00%
$ 2.54 billion $ 27,551
Mar 3, 3 AM $ 253.83
+0.00%
$ 2.54 billion $ 27,551
Mar 3, 2 AM $ 253.83
+0.00%
$ 2.54 billion $ 27,551
Mar 3, 1 AM $ 253.83
+0.00%
$ 2.54 billion $ 27,551
Mar 3, 12 AM $ 253.83
+0.00%
$ 2.54 billion $ 27,551
Mar 2, 11 PM $ 253.83
+0.00%
$ 2.54 billion $ 27,551
Mar 2, 10 PM $ 253.83
+0.00%
$ 2.54 billion $ 27,551
Mar 2, 9 PM $ 253.83
+0.00%
$ 2.54 billion $ 27,551
Mar 2, 8 PM $ 253.83
+0.00%
$ 2.54 billion $ 27,551
Mar 2, 7 PM $ 253.83
+0.00%
$ 2.54 billion $ 27,551
Mar 2, 6 PM $ 253.83
+0.00%
$ 2.54 billion $ 27,551
Mar 2, 5 PM $ 253.83
+0.00%
$ 2.54 billion $ 27,551
Mar 2, 4 PM $ 253.83
+0.00%
$ 2.54 billion $ 27,551
Mar 2, 3 PM $ 253.83
-1.73%
$ 2.54 billion $ 33,658
Mar 2, 2 PM $ 257.82
-0.05%
$ 2.58 billion $ 41,061
Mar 2, 1 PM $ 257.94
+1.54%
$ 2.58 billion $ 43,114
Mar 2, 12 PM $ 254.02
-0.87%
$ 2.54 billion $ 55,575
Mar 2, 11 AM $ 256.25
+0.00%
$ 2.56 billion $ 71,726
Mar 2, 10 AM $ 256.25
+0.00%
$ 2.56 billion $ 89,569
Mar 2, 9 AM $ 256.25
+0.00%
$ 2.56 billion $ 106,057
Mar 2, 8 AM $ 256.25
+0.00%
$ 2.56 billion $ 122,026
Mar 2, 7 AM $ 256.25
+0.00%
$ 2.56 billion $ 139,385
Mar 2, 6 AM $ 256.25
+0.00%
$ 2.56 billion $ 158,097
Mar 2, 5 AM $ 256.25
+0.00%
$ 2.56 billion $ 176,270
Mar 2, 4 AM $ 256.25
+0.00%
$ 2.56 billion $ 194,444
Mar 2, 3 AM $ 256.25
+0.00%
$ 2.56 billion $ 213,122
Mar 2, 2 AM $ 256.25
+0.00%
$ 2.56 billion $ 232,206
Mar 2, 1 AM $ 256.25
+0.00%
$ 2.56 billion $ 250,995
Mar 2, 12 AM $ 256.25
+0.00%
$ 2.56 billion $ 270,255