HEX-CHAIN Historical Data

HEXK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 256.25
+0.00%
$ 2.56 billion $ 289,719
Mar 1, 10 PM $ 256.25
+0.00%
$ 2.56 billion $ 309,889
Mar 1, 9 PM $ 256.25
+0.00%
$ 2.56 billion $ 328,623
Mar 1, 8 PM $ 256.25
+0.00%
$ 2.56 billion $ 348,223
Mar 1, 7 PM $ 256.25
+0.00%
$ 2.56 billion $ 369,634
Mar 1, 6 PM $ 256.25
+0.00%
$ 2.56 billion $ 390,341
Mar 1, 5 PM $ 256.25
+0.00%
$ 2.56 billion $ 410,630
Mar 1, 4 PM $ 256.25
-0.09%
$ 2.56 billion $ 431,844
Mar 1, 3 PM $ 256.39
-0.04%
$ 2.56 billion $ 446,262
Mar 1, 2 PM $ 256.48
-0.02%
$ 2.56 billion $ 449,640
Mar 1, 1 PM $ 256.97
+0.20%
$ 2.57 billion $ 453,973
Mar 1, 12 PM $ 256.22
-0.30%
$ 2.56 billion $ 459,914
Mar 1, 11 AM $ 256.99
+0.16%
$ 2.57 billion $ 466,490
Mar 1, 10 AM $ 256.78
-0.16%
$ 2.57 billion $ 470,856
Mar 1, 9 AM $ 257.23
+0.07%
$ 2.57 billion $ 477,728
Mar 1, 8 AM $ 256.78
-0.22%
$ 2.57 billion $ 484,924
Mar 1, 7 AM $ 257.35
+0.04%
$ 2.57 billion $ 492,575
Mar 1, 6 AM $ 256.25
-0.30%
$ 2.56 billion $ 497,703
Mar 1, 5 AM $ 257.03
+0.26%
$ 2.57 billion $ 504,087
Mar 1, 4 AM $ 256.36
-0.27%
$ 2.56 billion $ 510,195
Mar 1, 3 AM $ 257.28
+0.28%
$ 2.57 billion $ 516,593
Mar 1, 2 AM $ 256.95
-0.05%
$ 2.57 billion $ 522,912
Mar 1, 1 AM $ 257.07
+0.23%
$ 2.57 billion $ 529,596
Mar 1, 12 AM $ 256.59
-0.14%
$ 2.57 billion $ 535,242
Feb 28, 11 PM $ 256.96
-0.05%
$ 2.57 billion $ 542,677
Feb 28, 10 PM $ 257.09
+0.20%
$ 2.57 billion $ 549,283
Feb 28, 9 PM $ 256.58
+0.05%
$ 2.57 billion $ 559,003
Feb 28, 8 PM $ 256.46
-0.30%
$ 2.56 billion $ 568,620
Feb 28, 7 PM $ 257.39
+0.14%
$ 2.57 billion $ 575,800
Feb 28, 6 PM $ 256.57
-0.15%
$ 2.57 billion $ 583,494
Feb 28, 5 PM $ 257.25
-0.05%
$ 2.57 billion $ 593,064
Feb 28, 4 PM $ 256.47
-0.28%
$ 2.56 billion $ 602,229
Feb 28, 3 PM $ 257.1
+0.19%
$ 2.57 billion $ 612,914
Feb 28, 2 PM $ 257.34
+0.08%
$ 2.57 billion $ 622,883
Feb 28, 1 PM $ 257.35
+0.08%
$ 2.57 billion $ 634,128
Feb 28, 12 PM $ 257.14
+0.05%
$ 2.57 billion $ 641,663
Feb 28, 11 AM $ 257.36
+0.11%
$ 2.57 billion $ 651,484
Feb 28, 10 AM $ 257.27
+0.10%
$ 2.57 billion $ 659,733
Feb 28, 9 AM $ 257.09
+0.17%
$ 2.57 billion $ 657,240
Feb 28, 8 AM $ 257.4
+0.02%
$ 2.57 billion $ 634,470
Feb 28, 7 AM $ 257.2
+0.26%
$ 2.57 billion $ 609,116
Feb 28, 6 AM $ 257.13
-0.07%
$ 2.57 billion $ 585,299
Feb 28, 5 AM $ 257.16
+0.07%
$ 2.57 billion $ 591,820
Feb 28, 4 AM $ 257.35
+0.33%
$ 2.57 billion $ 617,889
Feb 28, 3 AM $ 257.15
+0.02%
$ 2.57 billion $ 643,357
Feb 28, 2 AM $ 257.23
+0.03%
$ 2.57 billion $ 668,776
Feb 28, 1 AM $ 257.26
+0.10%
$ 2.57 billion $ 695,091
Feb 28, 12 AM $ 257.01
-0.08%
$ 2.57 billion $ 716,131
Feb 27, 11 PM $ 256.38
-0.39%
$ 2.56 billion $ 734,671
Feb 27, 10 PM $ 257.22
+0.06%
$ 2.57 billion $ 751,654