HEX-CHAIN Historical Data

HEXK Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 257.22
+0.06%
$ 2.57 billion $ 751,654
Feb 27, 9 PM $ 257.1
-0.05%
$ 2.57 billion $ 766,689
Feb 27, 8 PM $ 257.22
-0.03%
$ 2.57 billion $ 779,625
Feb 27, 7 PM $ 257.08
+0.16%
$ 2.57 billion $ 796,324
Feb 27, 6 PM $ 257
-0.10%
$ 2.57 billion $ 813,546
Feb 27, 5 PM $ 257.24
+0.29%
$ 2.57 billion $ 828,226
Feb 27, 4 PM $ 256.94
-0.17%
$ 2.57 billion $ 842,839
Feb 27, 3 PM $ 257.21
+0.18%
$ 2.57 billion $ 856,727
Feb 27, 2 PM $ 256.73
-0.21%
$ 2.57 billion $ 870,677
Feb 27, 1 PM $ 256.61
-0.23%
$ 2.57 billion $ 887,345
Feb 27, 12 PM $ 256.77
-0.21%
$ 2.57 billion $ 905,033
Feb 27, 11 AM $ 257
-0.17%
$ 2.57 billion $ 917,580
Feb 27, 10 AM $ 257.22
+0.53%
$ 2.57 billion $ 933,375
Feb 27, 9 AM $ 255.86
+0.00%
$ 2.56 billion $ 954,043
Feb 27, 8 AM $ 255.86
+0.00%
$ 2.56 billion $ 993,753
Feb 27, 7 AM $ 255.86
-0.83%
$ 2.56 billion $ 1.04 million
Feb 27, 6 AM $ 258
-3.76%
$ 2.58 billion $ 1.08 million
Feb 27, 5 AM $ 271.21
+0.00%
$ 2.71 billion $ 1.1 million
Feb 27, 4 AM $ 246.61
-5.04%
$ 2.47 billion $ 1.1 million
Feb 27, 1 AM $ 223.54
-0.14%
$ 2.24 billion $ 977,441
Feb 27, 12 AM $ 225.17
+3.13%
$ 2.25 billion $ 939,739
Feb 26, 11 PM $ 216.32
-3.76%
$ 2.16 billion $ 887,099
Feb 26, 10 PM $ 218.45
-3.01%
$ 2.18 billion $ 850,730
Feb 26, 9 PM $ 210.4
-4.33%
$ 2.1 billion $ 807,617
Feb 26, 7 PM $ 203.74
-8.59%
$ 2.04 billion $ 777,158
Feb 26, 6 PM $ 220.53
+2.34%
$ 2.21 billion $ 797,239
Feb 26, 5 PM $ 215.17
-4.07%
$ 2.15 billion $ 833,431
Feb 26, 4 PM $ 228.23
+5.11%
$ 2.28 billion $ 870,091
Feb 26, 3 PM $ 221.03
-0.45%
$ 2.21 billion $ 907,200
Feb 26, 2 PM $ 196.92
-19.27%
$ 1.97 billion $ 941,360
Feb 26, 1 PM $ 244.13
-0.15%
$ 2.44 billion $ 975,744
Feb 26, 12 PM $ 244.01
+0.03%
$ 2.44 billion $ 1.01 million
Feb 26, 11 AM $ 244.04
-0.20%
$ 2.44 billion $ 1.04 million
Feb 26, 10 AM $ 244.61
+2.87%
$ 2.45 billion $ 1.08 million
Feb 26, 9 AM $ 237.44
-0.04%
$ 2.37 billion $ 1.11 million
Feb 26, 8 AM $ 237.32
+0.16%
$ 2.37 billion $ 1.16 million
Feb 26, 7 AM $ 236.98
-0.41%
$ 2.37 billion $ 1.19 million
Feb 26, 6 AM $ 237.96
+0.16%
$ 2.38 billion $ 1.23 million
Feb 26, 5 AM $ 237.27
-0.28%
$ 2.37 billion $ 1.26 million
Feb 26, 4 AM $ 237.54
+6.96%
$ 2.38 billion $ 1.3 million
Feb 26, 3 AM $ 222.08
+0.00%
$ 2.22 billion $ 1.34 million
Feb 26, 2 AM $ 222.08
+0.00%
$ 2.22 billion $ 1.42 million
Feb 26, 1 AM $ 222.08
+0.00%
$ 2.22 billion $ 1.5 million
Feb 26, 12 AM $ 222.08
+0.00%
$ 2.22 billion $ 1.58 million
Feb 25, 11 PM $ 222.08
+0.00%
$ 2.22 billion $ 1.66 million
Feb 25, 10 PM $ 222.08
+0.00%
$ 2.22 billion $ 1.74 million
Feb 25, 9 PM $ 222.08
+0.00%
$ 2.22 billion $ 1.82 million
Feb 25, 8 PM $ 222.08
-0.15%
$ 2.22 billion $ 1.91 million
Feb 25, 7 PM $ 222.17
-0.05%
$ 2.22 billion $ 1.95 million
Feb 25, 6 PM $ 223.45
+0.45%
$ 2.23 billion $ 1.95 million