HEX-CHAIN Historical Data

HEXK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 222.17
-0.05%
$ 2.22 billion $ 1.95 million
Feb 25, 6 PM $ 223.45
+0.45%
$ 2.23 billion $ 1.95 million
Feb 25, 5 PM $ 222.35
+0.34%
$ 2.22 billion $ 1.95 million
Feb 25, 4 PM $ 221.33
-0.37%
$ 2.21 billion $ 1.95 million
Feb 25, 3 PM $ 221.58
-0.36%
$ 2.22 billion $ 1.95 million
Feb 25, 2 PM $ 222.06
-0.06%
$ 2.22 billion $ 1.95 million
Feb 25, 1 PM $ 222.2
-0.06%
$ 2.22 billion $ 1.95 million
Feb 25, 12 PM $ 222.33
-0.13%
$ 2.22 billion $ 1.95 million
Feb 25, 11 AM $ 222.62
-0.11%
$ 2.23 billion $ 1.95 million
Feb 25, 10 AM $ 222.86
-0.06%
$ 2.23 billion $ 1.95 million
Feb 25, 9 AM $ 223.03
+0.13%
$ 2.23 billion $ 1.95 million
Feb 25, 8 AM $ 222.51
-0.14%
$ 2.23 billion $ 1.95 million
Feb 25, 7 AM $ 222.81
-0.33%
$ 2.23 billion $ 1.94 million
Feb 25, 6 AM $ 222.95
+0.09%
$ 2.23 billion $ 1.95 million
Feb 25, 5 AM $ 222.82
-0.09%
$ 2.23 billion $ 1.95 million
Feb 25, 4 AM $ 223.38
-0.07%
$ 2.23 billion $ 1.95 million
Feb 25, 3 AM $ 222.98
+0.48%
$ 2.23 billion $ 1.95 million
Feb 25, 2 AM $ 223.08
+0.18%
$ 2.23 billion $ 1.95 million
Feb 25, 1 AM $ 222.69
-0.17%
$ 2.23 billion $ 1.95 million
Feb 25, 12 AM $ 222.91
-0.04%
$ 2.23 billion $ 1.94 million
Feb 24, 11 PM $ 223.08
+0.35%
$ 2.23 billion $ 1.93 million
Feb 24, 10 PM $ 223.01
+0.02%
$ 2.23 billion $ 1.92 million
Feb 24, 9 PM $ 223.02
-0.02%
$ 2.23 billion $ 1.9 million
Feb 24, 8 PM $ 223.08
+0.12%
$ 2.23 billion $ 1.89 million
Feb 24, 7 PM $ 222.69
-0.10%
$ 2.23 billion $ 1.88 million
Feb 24, 6 PM $ 223.52
+0.38%
$ 2.24 billion $ 1.86 million
Feb 24, 5 PM $ 222.68
+0.32%
$ 2.23 billion $ 1.85 million
Feb 24, 4 PM $ 222.83
-0.03%
$ 2.23 billion $ 1.84 million
Feb 24, 3 PM $ 222.63
-0.37%
$ 2.23 billion $ 1.77 million
Feb 24, 2 PM $ 222.95
+0.01%
$ 2.23 billion $ 1.76 million
Feb 24, 1 PM $ 223.46
+0.29%
$ 2.23 billion $ 1.75 million
Feb 24, 12 PM $ 222.89
-0.02%
$ 2.23 billion $ 1.75 million
Feb 24, 11 AM $ 222.17
-0.31%
$ 2.22 billion $ 1.74 million
Feb 24, 10 AM $ 222.78
-0.04%
$ 2.23 billion $ 1.73 million
Feb 24, 9 AM $ 222.87
+0.10%
$ 2.23 billion $ 1.73 million
Feb 24, 8 AM $ 222.99
+0.33%
$ 2.23 billion $ 1.72 million
Feb 24, 7 AM $ 223.06
+0.18%
$ 2.23 billion $ 1.71 million
Feb 24, 6 AM $ 222.95
-0.39%
$ 2.23 billion $ 1.7 million
Feb 24, 5 AM $ 223.79
+0.00%
$ 2.24 billion $ 1.69 million
Feb 24, 4 AM $ 223.78
+0.04%
$ 2.24 billion $ 1.68 million
Feb 24, 2 AM $ 195.02
-0.12%
$ 1.95 billion $ 1.66 million
Feb 24, 1 AM $ 195.1
+0.03%
$ 1.95 billion $ 1.65 million
Feb 24, 12 AM $ 195.03
+0.11%
$ 1.95 billion $ 1.66 million
Feb 23, 11 PM $ 195.01
-0.03%
$ 1.95 billion $ 1.65 million
Feb 23, 10 PM $ 195.01
+0.03%
$ 1.95 billion $ 1.65 million
Feb 23, 9 PM $ 194.94
-0.03%
$ 1.95 billion $ 1.65 million
Feb 23, 8 PM $ 194.99
-0.02%
$ 1.95 billion $ 1.64 million
Feb 23, 7 PM $ 195.08
+0.04%
$ 1.95 billion $ 1.63 million
Feb 23, 4 PM $ 221.19
+0.00%
$ 2.21 billion $ 1.62 million
Feb 23, 3 PM $ 205.13
-0.28%
$ 2.05 billion $ 1.67 million