HEX-CHAIN Historical Data

HEXK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 221.19
+0.00%
$ 2.21 billion $ 1.62 million
Feb 23, 3 PM $ 205.13
-0.28%
$ 2.05 billion $ 1.67 million
Feb 23, 2 PM $ 205.71
-0.32%
$ 2.06 billion $ 1.66 million
Feb 23, 1 PM $ 205.75
-0.09%
$ 2.06 billion $ 1.65 million
Feb 23, 12 PM $ 205.47
+3.74%
$ 2.05 billion $ 1.64 million
Feb 23, 11 AM $ 199.05
+0.21%
$ 1.99 billion $ 1.63 million
Feb 23, 10 AM $ 199.16
+0.24%
$ 1.99 billion $ 1.62 million
Feb 23, 9 AM $ 198.06
-0.36%
$ 1.98 billion $ 1.61 million
Feb 23, 8 AM $ 198.98
-0.28%
$ 1.99 billion $ 1.6 million
Feb 23, 7 AM $ 199.79
+0.14%
$ 2 billion $ 1.6 million
Feb 23, 6 AM $ 199.99
+0.95%
$ 2 billion $ 1.58 million
Feb 23, 5 AM $ 198.1
-0.05%
$ 1.98 billion $ 1.52 million
Feb 23, 4 AM $ 198.19
+0.06%
$ 1.98 billion $ 1.46 million
Feb 23, 3 AM $ 198.26
+0.29%
$ 1.98 billion $ 1.39 million
Feb 23, 2 AM $ 197.99
+2.40%
$ 1.98 billion $ 1.33 million
Feb 23, 1 AM $ 193.35
+0.23%
$ 1.93 billion $ 1.27 million
Feb 23, 12 AM $ 193.29
+3.26%
$ 1.93 billion $ 1.2 million
Feb 22, 11 PM $ 187.18
+0.00%
$ 1.87 billion $ 1.14 million
Feb 22, 10 PM $ 176.63
-0.01%
$ 1.77 billion $ 1.07 million
Feb 22, 9 PM $ 176.64
-0.09%
$ 1.77 billion $ 1.03 million
Feb 22, 8 PM $ 176.8
+0.03%
$ 1.77 billion $ 972,459
Feb 22, 7 PM $ 176.76
-0.06%
$ 1.77 billion $ 915,811
Feb 22, 6 PM $ 176.86
+0.09%
$ 1.77 billion $ 858,142
Feb 22, 5 PM $ 176.7
-0.03%
$ 1.77 billion $ 800,579
Feb 22, 4 PM $ 176.7
+0.01%
$ 1.77 billion $ 742,482
Feb 22, 3 PM $ 176.78
+0.03%
$ 1.77 billion $ 689,492
Feb 22, 2 PM $ 176.63
-0.08%
$ 1.77 billion $ 633,479
Feb 22, 1 PM $ 176.77
+0.04%
$ 1.77 billion $ 577,567
Feb 22, 6 AM $ 115.87
+0.02%
$ 1.16 billion $ 190,699
Feb 22, 5 AM $ 109.84
+0.18%
$ 1.1 billion $ 188,688
Feb 22, 4 AM $ 109.92
+0.05%
$ 1.1 billion $ 188,675
Feb 22, 3 AM $ 109.87
-0.42%
$ 1.1 billion $ 188,532
Feb 22, 2 AM $ 109.91
-0.60%
$ 1.1 billion $ 188,424
Feb 22, 1 AM $ 109.92
+0.28%
$ 1.1 billion $ 188,399
Feb 22, 12 AM $ 109.75
+0.22%
$ 1.1 billion $ 188,333
Feb 21, 11 PM $ 108.99
-0.69%
$ 1.09 billion $ 188,720
Feb 21, 10 PM $ 109.84
+0.04%
$ 1.1 billion $ 188,865
Feb 21, 9 PM $ 109.77
+0.13%
$ 1.1 billion $ 189,095
Feb 21, 8 PM $ 109.84
+0.25%
$ 1.1 billion $ 189,154
Feb 21, 7 PM $ 109.94
+0.07%
$ 1.1 billion $ 189,453
Feb 21, 6 PM $ 109.68
+0.20%
$ 1.1 billion $ 189,453
Feb 21, 5 PM $ 109.01
-0.44%
$ 1.09 billion $ 189,442
Feb 21, 4 PM $ 109.76
+0.11%
$ 1.1 billion $ 189,534
Feb 21, 3 PM $ 109.48
-0.08%
$ 1.09 billion $ 189,399
Feb 21, 2 PM $ 109.08
-0.29%
$ 1.09 billion $ 189,208
Feb 21, 1 PM $ 109.57
-0.21%
$ 1.09 billion $ 189,041
Feb 21, 12 PM $ 109.84
+0.04%
$ 1.1 billion $ 189,258
Feb 21, 11 AM $ 109.21
-0.39%
$ 1.09 billion $ 189,459
Feb 21, 10 AM $ 109.64
-0.30%
$ 1.1 billion $ 189,758
Feb 21, 9 AM $ 109.97
+0.40%
$ 1.1 billion $ 189,938