HEX-CHAIN Historical Data

HEXK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 109.64
-0.30%
$ 1.1 billion $ 189,758
Feb 21, 9 AM $ 109.97
+0.40%
$ 1.1 billion $ 189,938
Feb 21, 8 AM $ 109.88
-0.03%
$ 1.1 billion $ 189,919
Feb 21, 7 AM $ 109.72
-0.54%
$ 1.1 billion $ 189,732
Feb 21, 6 AM $ 110.32
+0.40%
$ 1.1 billion $ 189,715
Feb 21, 5 AM $ 109.04
-0.74%
$ 1.09 billion $ 190,434
Feb 21, 4 AM $ 109.48
-0.40%
$ 1.09 billion $ 190,661
Feb 21, 3 AM $ 109.07
-0.38%
$ 1.09 billion $ 190,693
Feb 21, 2 AM $ 109.78
+0.00%
$ 1.1 billion $ 190,564
Feb 21, 1 AM $ 109.73
-0.03%
$ 1.1 billion $ 190,486
Feb 21, 12 AM $ 109.25
-0.27%
$ 1.09 billion $ 190,587
Feb 20, 11 PM $ 110.37
+0.77%
$ 1.1 billion $ 190,543
Feb 20, 10 PM $ 109.94
+0.10%
$ 1.1 billion $ 190,508
Feb 20, 9 PM $ 109.65
+0.21%
$ 1.1 billion $ 190,266
Feb 20, 8 PM $ 109.57
+0.08%
$ 1.1 billion $ 190,340
Feb 20, 7 PM $ 109.47
-0.18%
$ 1.09 billion $ 190,253
Feb 20, 6 PM $ 109.67
+0.17%
$ 1.1 billion $ 190,758
Feb 20, 5 PM $ 109.49
-0.05%
$ 1.09 billion $ 190,806
Feb 20, 4 PM $ 109.52
-0.11%
$ 1.1 billion $ 191,102
Feb 20, 3 PM $ 109.65
-0.20%
$ 1.1 billion $ 191,144
Feb 20, 2 PM $ 109.86
+0.36%
$ 1.1 billion $ 191,315
Feb 20, 1 PM $ 109.47
-0.32%
$ 1.1 billion $ 191,373
Feb 20, 12 PM $ 109.83
+0.02%
$ 1.1 billion $ 191,422
Feb 20, 11 AM $ 109.82
+0.83%
$ 1.1 billion $ 191,667
Feb 20, 10 AM $ 109.75
-0.20%
$ 1.1 billion $ 191,367
Feb 20, 9 AM $ 109.54
-0.03%
$ 1.1 billion $ 191,296
Feb 20, 8 AM $ 109.71
-0.03%
$ 1.1 billion $ 191,664
Feb 20, 7 AM $ 109.51
-0.12%
$ 1.1 billion $ 191,982
Feb 20, 6 AM $ 110.29
+0.30%
$ 1.1 billion $ 192,062
Feb 20, 5 AM $ 109.71
+0.00%
$ 1.1 billion $ 192,111
Feb 20, 4 AM $ 109.5
-0.01%
$ 1.09 billion $ 192,212
Feb 20, 3 AM $ 108.9
-0.80%
$ 1.09 billion $ 192,312
Feb 20, 2 AM $ 109.59
+0.01%
$ 1.1 billion $ 192,832
Feb 20, 1 AM $ 109.86
+0.09%
$ 1.1 billion $ 192,691
Feb 20, 12 AM $ 109.65
+0.11%
$ 1.1 billion $ 192,401
Feb 19, 11 PM $ 109.46
-0.42%
$ 1.09 billion $ 192,370
Feb 19, 10 PM $ 109.66
+0.19%
$ 1.1 billion $ 192,303
Feb 19, 9 PM $ 109.91
+0.24%
$ 1.1 billion $ 192,450
Feb 19, 8 PM $ 109.65
-0.24%
$ 1.1 billion $ 192,297
Feb 19, 7 PM $ 109.88
-0.27%
$ 1.1 billion $ 192,217
Feb 19, 6 PM $ 109.75
-0.48%
$ 1.1 billion $ 191,758
Feb 19, 5 PM $ 110.08
+0.06%
$ 1.1 billion $ 191,650
Feb 19, 4 PM $ 110.04
-0.26%
$ 1.1 billion $ 191,481
Feb 19, 3 PM $ 109.63
-0.36%
$ 1.1 billion $ 191,743
Feb 19, 2 PM $ 110.27
+0.00%
$ 1.1 billion $ 191,688
Feb 19, 1 PM $ 110.1
+0.08%
$ 1.1 billion $ 191,755
Feb 19, 12 PM $ 110.02
-0.02%
$ 1.1 billion $ 191,558
Feb 19, 11 AM $ 110.04
-0.03%
$ 1.1 billion $ 191,761
Feb 19, 10 AM $ 110.07
-0.17%
$ 1.1 billion $ 191,932
Feb 19, 9 AM $ 110.26
-0.27%
$ 1.1 billion $ 191,753