HEX-CHAIN Historical Data

HEXK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 110.26
-0.27%
$ 1.1 billion $ 191,753
Feb 19, 8 AM $ 110.56
+0.48%
$ 1.11 billion $ 191,393
Feb 19, 7 AM $ 110.03
-0.06%
$ 1.1 billion $ 191,437
Feb 19, 6 AM $ 110.1
-0.43%
$ 1.1 billion $ 191,382
Feb 19, 5 AM $ 110.57
+0.31%
$ 1.11 billion $ 191,447
Feb 19, 4 AM $ 110.23
+0.10%
$ 1.1 billion $ 191,139
Feb 19, 3 AM $ 110.12
+0.12%
$ 1.1 billion $ 191,084
Feb 19, 2 AM $ 109.99
-0.06%
$ 1.1 billion $ 190,907
Feb 19, 1 AM $ 110.08
+0.01%
$ 1.1 billion $ 191,327
Feb 19, 12 AM $ 110.25
+0.27%
$ 1.1 billion $ 191,691
Feb 18, 11 PM $ 110.03
-0.40%
$ 1.1 billion $ 191,948
Feb 18, 10 PM $ 110.01
-0.23%
$ 1.1 billion $ 191,884
Feb 18, 9 PM $ 110.73
+0.41%
$ 1.11 billion $ 191,665
Feb 18, 8 PM $ 110.28
+0.15%
$ 1.1 billion $ 191,480
Feb 18, 7 PM $ 110.18
-0.09%
$ 1.1 billion $ 191,649
Feb 18, 6 PM $ 110.08
-0.01%
$ 1.1 billion $ 191,770
Feb 18, 5 PM $ 110.24
+0.22%
$ 1.1 billion $ 191,833
Feb 18, 4 PM $ 110.04
-0.02%
$ 1.1 billion $ 191,916
Feb 18, 3 PM $ 110.25
+0.23%
$ 1.1 billion $ 191,698
Feb 18, 2 PM $ 110.25
+0.02%
$ 1.1 billion $ 191,744
Feb 18, 1 PM $ 110.26
+0.26%
$ 1.1 billion $ 191,949
Feb 18, 12 PM $ 110.2
+0.11%
$ 1.1 billion $ 192,242
Feb 18, 11 AM $ 110.07
+0.01%
$ 1.1 billion $ 192,026
Feb 18, 10 AM $ 110.2
+0.18%
$ 1.1 billion $ 191,901
Feb 18, 9 AM $ 110.26
+0.22%
$ 1.1 billion $ 192,175
Feb 18, 8 AM $ 110.15
-0.01%
$ 1.1 billion $ 192,481
Feb 18, 7 AM $ 110.16
+0.09%
$ 1.1 billion $ 193,785
Feb 18, 6 AM $ 110.07
-0.38%
$ 1.1 billion $ 196,102
Feb 18, 5 AM $ 110.13
+0.07%
$ 1.1 billion $ 198,600
Feb 18, 4 AM $ 110.22
-0.03%
$ 1.1 billion $ 201,708
Feb 18, 3 AM $ 110.26
-0.06%
$ 1.1 billion $ 204,191
Feb 18, 2 AM $ 109.95
-0.25%
$ 1.1 billion $ 206,361
Feb 18, 1 AM $ 110.22
-0.07%
$ 1.1 billion $ 203,697
Feb 18, 12 AM $ 110.09
+0.01%
$ 1.1 billion $ 202,496
Feb 17, 11 PM $ 110.31
+0.17%
$ 1.1 billion $ 204,499
Feb 17, 10 PM $ 110.02
+0.04%
$ 1.1 billion $ 206,856
Feb 17, 9 PM $ 110.19
+0.13%
$ 1.1 billion $ 209,559
Feb 17, 8 PM $ 110.04
-0.16%
$ 1.1 billion $ 212,143
Feb 17, 7 PM $ 110.21
+0.20%
$ 1.1 billion $ 214,354
Feb 17, 6 PM $ 109.9
-0.25%
$ 1.1 billion $ 217,036
Feb 17, 5 PM $ 110.17
+0.16%
$ 1.1 billion $ 219,565
Feb 17, 4 PM $ 110.03
+0.01%
$ 1.1 billion $ 221,664
Feb 17, 3 PM $ 109.99
-0.28%
$ 1.1 billion $ 223,679
Feb 17, 2 PM $ 110.02
-0.12%
$ 1.1 billion $ 225,587
Feb 17, 1 PM $ 110.19
-0.09%
$ 1.1 billion $ 227,319
Feb 17, 12 PM $ 110.29
-0.39%
$ 1.1 billion $ 229,166
Feb 17, 11 AM $ 110.69
-0.12%
$ 1.11 billion $ 231,090
Feb 17, 10 AM $ 110.63
-0.11%
$ 1.11 billion $ 233,088
Feb 17, 9 AM $ 110.7
+0.07%
$ 1.11 billion $ 235,151
Feb 17, 8 AM $ 105.44
-0.01%
$ 1.05 billion $ 237,866