HEX-CHAIN Historical Data

HEXK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 105.4
+0.15%
$ 1.05 billion $ 238,295
Feb 17, 6 AM $ 105.44
+0.15%
$ 1.05 billion $ 238,073
Feb 17, 5 AM $ 105.46
-0.32%
$ 1.05 billion $ 238,019
Feb 17, 4 AM $ 105.7
-0.13%
$ 1.06 billion $ 237,798
Feb 17, 3 AM $ 105.84
+0.15%
$ 1.06 billion $ 237,575
Feb 17, 2 AM $ 105.85
+0.01%
$ 1.06 billion $ 237,485
Feb 17, 1 AM $ 104.97
-0.76%
$ 1.05 billion $ 245,266
Feb 17, 12 AM $ 105.78
+0.33%
$ 1.06 billion $ 245,079
Feb 16, 11 PM $ 105.77
+1.15%
$ 1.06 billion $ 239,474
Feb 16, 10 PM $ 104.57
-1.22%
$ 1.05 billion $ 229,107
Feb 16, 9 PM $ 105.86
+0.08%
$ 1.06 billion $ 218,610
Feb 16, 8 PM $ 105.78
-0.62%
$ 1.06 billion $ 207,984
Feb 16, 7 PM $ 105.2
-0.12%
$ 1.05 billion $ 197,723
Feb 16, 6 PM $ 104.75
+5.46%
$ 1.05 billion $ 187,126
Feb 16, 5 PM $ 99.32
-1.66%
$ 993.23 million $ 176,743
Feb 16, 4 PM $ 100.75
+1.55%
$ 1.01 billion $ 166,585
Feb 16, 3 PM $ 96.26
-3.46%
$ 962.64 million $ 156,579
Feb 16, 2 PM $ 104.5
+3.72%
$ 1.04 billion $ 144,897
Feb 16, 1 PM $ 99.98
-0.74%
$ 999.8 million $ 143,999
Feb 16, 12 PM $ 100.18
+3.25%
$ 1 billion $ 144,501
Feb 16, 11 AM $ 101.17
+0.73%
$ 1.01 billion $ 144,911
Feb 16, 10 AM $ 99.07
-6.63%
$ 990.7 million $ 144,905
Feb 16, 9 AM $ 106.11
+0.06%
$ 1.06 billion $ 144,978
Feb 16, 8 AM $ 106.19
+0.14%
$ 1.06 billion $ 144,983
Feb 16, 7 AM $ 106.04
+0.00%
$ 1.06 billion $ 145,125
Feb 16, 6 AM $ 105.88
+0.03%
$ 1.06 billion $ 145,040
Feb 16, 5 AM $ 106.07
+0.59%
$ 1.06 billion $ 144,906
Feb 16, 4 AM $ 98.6
-2.24%
$ 985.99 million $ 145,804
Feb 16, 3 AM $ 99.92
+0.75%
$ 990.71 million $ 146,035
Feb 16, 2 AM $ 101.97
+1.24%
$ 1.02 billion $ 146,732
Feb 16, 1 AM $ 100.72
-0.43%
$ 1.01 billion $ 147,827
Feb 16, 12 AM $ 106.46
+0.00%
$ 1.06 billion $ 150,473
Feb 15, 11 PM $ 106.46
+0.00%
$ 1.06 billion $ 155,155
Feb 15, 10 PM $ 106.46
+0.00%
$ 1.06 billion $ 166,562
Feb 15, 9 PM $ 106.46
+0.00%
$ 1.06 billion $ 177,311
Feb 15, 8 PM $ 106.46
+0.00%
$ 1.06 billion $ 188,371
Feb 15, 7 PM $ 106.46
+0.00%
$ 1.06 billion $ 199,149
Feb 15, 6 PM $ 106.46
+0.00%
$ 1.06 billion $ 210,293
Feb 15, 5 PM $ 106.46
+0.00%
$ 1.06 billion $ 221,512
Feb 15, 4 PM $ 106.46
+0.00%
$ 1.06 billion $ 232,597
Feb 15, 3 PM $ 106.46
+0.00%
$ 1.06 billion $ 243,591
Feb 15, 2 PM $ 106.46
+0.00%
$ 1.06 billion $ 245,912
Feb 15, 1 PM $ 103.77
+0.22%
$ 1.04 billion $ 238,608
Feb 15, 12 PM $ 103.97
-1.72%
$ 1.04 billion $ 228,137
Feb 15, 11 AM $ 105.78
-0.08%
$ 1.06 billion $ 217,666
Feb 15, 10 AM $ 105.78
-0.01%
$ 1.06 billion $ 207,610
Feb 15, 9 AM $ 105.74
+0.00%
$ 1.06 billion $ 197,367
Feb 15, 8 AM $ 105.78
+0.01%
$ 1.06 billion $ 186,930
Feb 15, 7 AM $ 105.76
+0.08%
$ 1.06 billion $ 176,376
Feb 15, 6 AM $ 105.71
+0.08%
$ 1.06 billion $ 166,119