HEX-CHAIN Historical Data

HEXK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 105.71
+0.08%
$ 1.06 billion $ 166,119
Feb 15, 5 AM $ 105.73
-0.02%
$ 1.06 billion $ 155,799
Feb 15, 4 AM $ 105.75
-0.04%
$ 1.06 billion $ 144,685
Feb 15, 3 AM $ 105.77
+0.05%
$ 1.06 billion $ 133,785
Feb 15, 2 AM $ 105.76
+0.04%
$ 1.06 billion $ 122,990
Feb 15, 1 AM $ 105.78
+0.00%
$ 1.06 billion $ 111,938
Feb 15, 12 AM $ 105.8
+0.09%
$ 1.06 billion $ 101,666
Feb 14, 11 PM $ 105.71
-0.17%
$ 1.06 billion $ 90,689
Feb 14, 10 PM $ 105.77
+0.11%
$ 1.06 billion $ 79,423
Feb 14, 9 PM $ 105.74
+0.02%
$ 1.06 billion $ 68,623
Feb 14, 3 PM $ 117.16
-2.03%
$ 1.17 billion $ 942
Feb 13, 1 PM $ 98.5
+0.00%
$ 985 million $ 15
Feb 13, 12 PM $ 98.5
+0.00%
$ 985 million $ 15
Feb 13, 11 AM $ 98.5
+0.00%
$ 985 million $ 15
Feb 13, 10 AM $ 98.5
+0.00%
$ 985 million $ 15
Feb 13, 9 AM $ 98.5
+0.00%
$ 985 million $ 15
Feb 13, 8 AM $ 98.5
+0.00%
$ 985 million $ 15
Feb 13, 7 AM $ 98.5
+0.00%
$ 985 million $ 15
Feb 13, 6 AM $ 98.5
+0.00%
$ 985 million $ 15
Feb 13, 5 AM $ 98.5
+0.00%
$ 985 million $ 64
Feb 13, 4 AM $ 98.5
+0.00%
$ 985 million $ 64
Feb 13, 3 AM $ 98.5
+0.00%
$ 985 million $ 84
Feb 13, 2 AM $ 98.5
+0.00%
$ 985 million $ 84
Feb 13, 1 AM $ 98.5
+0.00%
$ 985 million $ 102
Feb 13, 12 AM $ 98.5
+0.00%
$ 985 million $ 197
Feb 12, 11 PM $ 98.5
+0.00%
$ 985 million $ 197
Feb 12, 10 PM $ 98.5
+0.00%
$ 985 million $ 197
Feb 12, 9 PM $ 98.5
+0.00%
$ 985 million $ 197
Feb 12, 8 PM $ 98.5
+0.00%
$ 985 million $ 197
Feb 12, 7 PM $ 98.5
+0.00%
$ 985 million $ 197
Feb 12, 6 PM $ 98.5
+0.00%
$ 985 million $ 197
Feb 12, 5 PM $ 98.5
+0.00%
$ 985 million $ 197
Feb 12, 4 PM $ 98.5
+0.00%
$ 985 million $ 537
Feb 12, 3 PM $ 98.5
+0.00%
$ 985 million $ 537
Feb 12, 2 PM $ 98.5
+0.00%
$ 985 million $ 537
Feb 12, 1 PM $ 99
+0.00%
$ 990 million $ 522
Feb 12, 12 PM $ 99
+0.00%
$ 990 million $ 522
Feb 12, 11 AM $ 99
+0.00%
$ 990 million $ 522
Feb 12, 10 AM $ 99
+0.00%
$ 990 million $ 522
Feb 12, 9 AM $ 99
+0.00%
$ 990 million $ 522
Feb 12, 8 AM $ 99
+0.00%
$ 990 million $ 522
Feb 12, 7 AM $ 99
+0.00%
$ 990 million $ 522
Feb 12, 1 AM $ 66
+0.00%
$ 660.01 million $ 339
Feb 12, 12 AM $ 66
+0.00%
$ 660.01 million $ 339
Feb 11, 5 PM $ 97.41
+0.00%
$ 974.12 million $ 40,130
Feb 11, 4 PM $ 97.41
+0.00%
$ 974.12 million $ 42,413
Feb 11, 3 PM $ 97.41
+0.00%
$ 974.12 million $ 54,075
Feb 11, 2 PM $ 97.41
+0.00%
$ 974.12 million $ 74,357
Feb 11, 1 PM $ 97.41
+0.00%
$ 974.12 million $ 89,252
Feb 11, 12 PM $ 97.41
+0.00%
$ 974.12 million $ 89,252