HEX-CHAIN Historical Data

HEXK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 97.41
+0.00%
$ 974.12 million $ 89,252
Feb 11, 11 AM $ 97.41
+0.00%
$ 974.12 million $ 105,288
Feb 11, 10 AM $ 97.41
+0.00%
$ 974.12 million $ 113,313
Feb 11, 9 AM $ 97.41
+0.00%
$ 974.12 million $ 113,522
Feb 11, 8 AM $ 97.41
+0.00%
$ 974.12 million $ 130,142
Feb 11, 7 AM $ 97.41
+0.00%
$ 974.12 million $ 147,834
Feb 11, 6 AM $ 97.41
+0.00%
$ 974.12 million $ 158,243
Feb 11, 5 AM $ 97.41
+0.00%
$ 974.12 million $ 158,271
Feb 11, 4 AM $ 97.41
+0.00%
$ 974.12 million $ 162,854
Feb 11, 3 AM $ 97.41
+0.00%
$ 974.12 million $ 171,095
Feb 11, 2 AM $ 97.41
+0.00%
$ 974.12 million $ 182,173
Feb 11, 1 AM $ 97.41
+0.00%
$ 974.12 million $ 199,589
Feb 11, 12 AM $ 97.41
+0.00%
$ 974.12 million $ 219,463
Feb 10, 11 PM $ 97.41
+0.00%
$ 974.12 million $ 242,366
Feb 10, 10 PM $ 97.41
+0.00%
$ 974.12 million $ 253,552
Feb 10, 9 PM $ 104.36
-3.89%
$ 1.04 billion $ 254,084
Feb 10, 8 PM $ 104.31
-3.10%
$ 1.04 billion $ 249,269
Feb 10, 7 PM $ 123.63
-0.03%
$ 1.24 billion $ 258,430
Feb 10, 6 PM $ 123.29
-0.03%
$ 1.23 billion $ 274,992
Feb 10, 5 PM $ 123.33
-0.04%
$ 1.23 billion $ 294,554
Feb 10, 4 PM $ 123.12
+10.38%
$ 1.23 billion $ 313,951
Feb 10, 3 PM $ 108.31
-2.82%
$ 1.1 billion $ 322,499
Feb 10, 2 PM $ 116.17
-3.41%
$ 1.16 billion $ 323,442
Feb 10, 1 PM $ 120.28
+0.00%
$ 1.2 billion $ 328,706
Feb 10, 12 PM $ 119.85
+2.15%
$ 1.2 billion $ 349,152
Feb 10, 11 AM $ 117.33
+2.02%
$ 1.17 billion $ 353,144
Feb 10, 10 AM $ 115
+0.00%
$ 1.15 billion $ 365,184
Feb 10, 9 AM $ 115.74
+2.50%
$ 1.16 billion $ 386,138
Feb 10, 8 AM $ 118.43
-7.06%
$ 1.18 billion $ 387,123
Feb 10, 7 AM $ 145
+0.00%
$ 1.45 billion $ 392,419
Feb 10, 6 AM $ 145
-4.38%
$ 1.45 billion $ 399,047
Feb 10, 4 AM $ 134.46
+0.94%
$ 1.34 billion $ 434,465
Feb 10, 3 AM $ 133.01
+4.32%
$ 1.33 billion $ 444,249
Feb 10, 2 AM $ 115.38
-9.01%
$ 1.15 billion $ 454,640
Feb 10, 1 AM $ 117.84
-10.66%
$ 1.18 billion $ 454,599
Feb 10, 12 AM $ 134.75
-1.18%
$ 1.35 billion $ 453,644
Feb 9, 11 PM $ 140
+4.48%
$ 1.4 billion $ 451,393
Feb 9, 10 PM $ 140
+0.00%
$ 1.4 billion $ 459,840
Feb 9, 8 PM $ 133.4
-4.31%
$ 1.33 billion $ 483,979
Feb 9, 7 PM $ 145.42
-0.33%
$ 1.45 billion $ 481,408
Feb 9, 6 PM $ 147.07
+0.46%
$ 1.47 billion $ 476,128
Feb 9, 5 PM $ 147.01
-1.03%
$ 1.47 billion $ 474,078
Feb 9, 4 PM $ 147.57
-0.53%
$ 1.48 billion $ 472,702
Feb 9, 3 PM $ 141.34
+4.54%
$ 1.41 billion $ 471,331
Feb 9, 2 PM $ 135.2
-1.55%
$ 1.35 billion $ 469,489
Feb 9, 1 PM $ 134.71
-0.32%
$ 1.35 billion $ 468,844
Feb 9, 12 PM $ 134.6
-4.26%
$ 1.35 billion $ 467,869
Feb 9, 11 AM $ 137.68
+3.28%
$ 1.38 billion $ 467,438
Feb 9, 10 AM $ 132.8
-0.16%
$ 1.33 billion $ 466,711
Feb 9, 9 AM $ 132.76
-0.60%
$ 1.33 billion $ 468,209