HEX-CHAIN Historical Data

HEXK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 62.95
-16.65%
$ 629.49 million $ 764,000
Jan 7, 2026 $ 75.53
+0.52%
$ 755.26 million $ 1.84 million
Jan 6, 2026 $ 75.14
+1.90%
$ 751.35 million $ 3.04 million
Jan 5, 2026 $ 73.74
-1.31%
$ 737.37 million $ 2.16 million
Jan 4, 2026 $ 74.06
-8.72%
$ 740.58 million $ 1.52 million
Jan 3, 2026 $ 81.09
+2.02%
$ 810.88 million $ 67
Jan 2, 2026 $ 79.48
+29.56%
$ 794.83 million $ 2.18 million
Jan 1, 2026 $ 61.19
+89.38%
$ 611.86 million $ 2,489
Dec 31, 2025 $ 31.99
+8.33%
$ 329.18 million $ 2.62 million
Download