HEX-CHAIN Historical Data

HEXK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 359.88
+0.00%
$ 3.6 billion $ 311,581
Apr 13, 2 AM $ 359.88
+0.00%
$ 3.6 billion $ 311,581
Apr 13, 1 AM $ 359.88
+0.00%
$ 3.6 billion $ 311,581
Apr 13, 12 AM $ 359.88
+0.00%
$ 3.6 billion $ 311,581
Apr 12, 11 PM $ 359.88
+0.00%
$ 3.6 billion $ 311,581
Apr 12, 10 PM $ 359.88
+0.00%
$ 3.6 billion $ 311,581
Apr 12, 9 PM $ 359.88
+0.00%
$ 3.6 billion $ 311,581
Apr 12, 8 PM $ 359.88
+0.00%
$ 3.6 billion $ 311,581
Apr 12, 7 PM $ 359.88
+0.00%
$ 3.6 billion $ 311,581
Apr 12, 6 PM $ 359.88
+0.00%
$ 3.6 billion $ 311,581
Apr 12, 5 PM $ 359.88
+0.00%
$ 3.6 billion $ 311,581
Apr 12, 3 PM $ 340
-2.76%
$ 3.4 billion $ 311,581
Apr 12, 2 PM $ 354.06
+1.78%
$ 3.54 billion $ 287,349
Apr 12, 1 PM $ 346.07
-0.65%
$ 3.46 billion $ 242,683
Apr 12, 12 PM $ 348.23
+0.17%
$ 3.48 billion $ 196,752
Apr 12, 11 AM $ 346.38
-2.21%
$ 3.46 billion $ 153,332
Apr 12, 10 AM $ 351.96
+0.72%
$ 3.52 billion $ 108,521
Apr 12, 9 AM $ 349.34
+0.01%
$ 3.49 billion $ 65,636
Apr 12, 8 AM $ 349.22
+0.01%
$ 3.49 billion $ 20,114
Apr 10, 9 PM $ 320
+0.00%
$ -- $ 3
Apr 10, 8 PM $ 320
+0.00%
$ 3.2 billion $ 3
Apr 10, 7 PM $ 320
+0.00%
$ 3.2 billion $ 3
Apr 10, 6 PM $ 320
+0.00%
$ 3.2 billion $ 3
Apr 10, 5 PM $ 320
+0.00%
$ 3.2 billion $ 3
Apr 10, 4 PM $ 320
+0.00%
$ 3.2 billion $ 3
Apr 10, 3 PM $ 320
+0.00%
$ 3.2 billion $ 7
Apr 10, 2 PM $ 320
+0.00%
$ 3.2 billion $ 7
Apr 10, 1 PM $ 320
+0.00%
$ 3.2 billion $ 7
Apr 10, 12 PM $ 320
+0.00%
$ 3.2 billion $ 7
Apr 10, 11 AM $ 320
+0.00%
$ 3.2 billion $ 7
Apr 10, 10 AM $ 320
+0.00%
$ 3.2 billion $ 7
Apr 10, 9 AM $ 320
+0.00%
$ 3.2 billion $ 7
Apr 10, 8 AM $ 320
+0.00%
$ 3.2 billion $ 7
Apr 10, 7 AM $ 320
+0.00%
$ 3.2 billion $ 7
Apr 10, 6 AM $ 320
+0.00%
$ 3.2 billion $ 7
Apr 10, 5 AM $ 320
+0.00%
$ 3.2 billion $ 7
Apr 10, 4 AM $ 320
+0.00%
$ 3.2 billion $ 7
Apr 10, 3 AM $ 320
+0.00%
$ 3.2 billion $ 7
Apr 10, 2 AM $ 320
+0.00%
$ 3.2 billion $ 7
Apr 10, 1 AM $ 320
+0.00%
$ 3.2 billion $ 7
Apr 10, 12 AM $ 320
+0.00%
$ 3.2 billion $ 7
Apr 9, 9 PM $ 341.34
+0.00%
$ -- $ 3
Apr 9, 8 PM $ 341.34
+0.00%
$ 3.41 billion $ 3
Apr 9, 7 PM $ 341.34
+0.00%
$ 3.41 billion $ 3
Apr 9, 6 PM $ 341.34
+0.00%
$ 3.41 billion $ 3
Apr 9, 5 PM $ 341.34
+0.00%
$ 3.41 billion $ 3
Apr 9, 4 PM $ 341.34
+0.00%
$ 3.41 billion $ 3
Apr 8, 4 AM $ 301.04
+0.00%
$ 3.01 billion $ 9
Apr 8, 3 AM $ 301.04
+0.00%
$ 3.01 billion $ 9
Apr 8, 2 AM $ 301.04
+0.00%
$ 3.01 billion $ 9