HEX-CHAIN Historical Data

HEXK Page 3
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.13
+0.00%
$ 1.3 million $ 262
11:53 PM $ 0.13
+0.00%
$ 1.3 million $ 262
11:48 PM $ 0.13
+0.00%
$ 1.3 million $ 262
11:43 PM $ 0.13
+0.00%
$ 1.3 million $ 262
11:38 PM $ 0.13
+0.00%
$ 1.3 million $ 262
5:32 PM $ 0.214
+0.00%
$ 2.14 million $ 339
5:27 PM $ 0.214
+0.00%
$ 2.14 million $ 339
5:22 PM $ 0.214
+0.00%
$ 2.14 million $ 339
5:17 PM $ 0.214
+0.00%
$ 2.14 million $ 339
5:12 PM $ 0.214
+0.00%
$ 2.14 million $ 355
5:07 PM $ 0.214
+0.00%
$ 2.14 million $ 355
5:02 PM $ 0.214
+0.00%
$ 2.14 million $ 355
4:57 PM $ 0.214
+0.00%
$ 2.14 million $ 356
4:52 PM $ 0.214
+0.00%
$ 2.14 million $ 356
4:47 PM $ 0.214
+0.00%
$ 2.14 million $ 356
4:42 PM $ 0.214
+0.00%
$ 2.14 million $ 356
4:37 PM $ 0.214
+0.00%
$ 2.14 million $ 356
4:22 PM $ 0.221
+0.00%
$ 2.21 million $ 299
4:17 PM $ 0.221
+0.00%
$ 2.21 million $ 293
4:12 PM $ 0.221
+0.00%
$ 2.21 million $ 293
4:07 PM $ 0.221
+0.00%
$ 2.21 million $ 293
4:02 PM $ 0.221
+0.00%
$ 2.21 million $ 293
3:57 PM $ 0.221
+0.00%
$ 2.21 million $ 315
3:52 PM $ 0.221
+0.00%
$ 2.21 million $ 315
3:47 PM $ 0.221
+0.00%
$ 2.21 million $ 315
3:42 PM $ 0.221
+0.00%
$ 2.21 million $ 308
3:37 PM $ 0.221
+0.00%
$ 2.21 million $ 308
3:32 PM $ 0.221
+0.00%
$ 2.21 million $ 308
3:27 PM $ 0.225
+0.00%
$ 2.25 million $ 308
3:22 PM $ 0.225
+0.00%
$ 2.25 million $ 305
3:17 PM $ 0.225
+0.00%
$ 2.25 million $ 320
3:12 PM $ 0.225
+0.00%
$ 2.25 million $ 320
3:07 PM $ 0.225
+0.00%
$ 2.25 million $ 320
3:02 PM $ 0.225
+0.00%
$ 2.25 million $ 325
2:57 PM $ 0.225
+0.00%
$ 2.25 million $ 325
2:51 PM $ 0.225
+0.00%
$ 2.25 million $ 325
Download