HEX-CHAIN Historical Data

HEXK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 132.76
-0.60%
$ 1.33 billion $ 468,209
Feb 9, 8 AM $ 133.55
+0.54%
$ 1.34 billion $ 468,455
Feb 9, 7 AM $ 133.62
+0.77%
$ 1.34 billion $ 467,927
Feb 9, 6 AM $ 133.47
+0.59%
$ 1.33 billion $ 468,658
Feb 9, 5 AM $ 132.69
+0.30%
$ 1.33 billion $ 468,886
Feb 9, 4 AM $ 133.01
-0.03%
$ 1.33 billion $ 468,943
Feb 9, 3 AM $ 132.94
+0.47%
$ 1.33 billion $ 472,063
Feb 9, 2 AM $ 132.37
-0.88%
$ 1.32 billion $ 469,341
Feb 9, 1 AM $ 132.18
-0.04%
$ 1.32 billion $ 453,795
Feb 9, 12 AM $ 132.84
-0.48%
$ 1.33 billion $ 449,999
Feb 8, 11 PM $ 133
+0.03%
$ 1.33 billion $ 444,349
Feb 8, 10 PM $ 133.55
+0.44%
$ 1.34 billion $ 439,786
Feb 8, 9 PM $ 132.72
-0.14%
$ 1.33 billion $ 434,826
Feb 8, 8 PM $ 133.55
+1.04%
$ 1.34 billion $ 431,061
Feb 8, 7 PM $ 133.49
+0.95%
$ 1.33 billion $ 428,771
Feb 8, 6 PM $ 132.75
-0.19%
$ 1.33 billion $ 426,204
Feb 8, 5 PM $ 133.47
+0.56%
$ 1.33 billion $ 424,218
Feb 8, 4 PM $ 132.74
-0.53%
$ 1.33 billion $ 421,296
Feb 8, 3 PM $ 133.52
+1.05%
$ 1.34 billion $ 418,792
Feb 8, 2 PM $ 132.13
-0.55%
$ 1.32 billion $ 416,972
Feb 8, 1 PM $ 132.83
+0.16%
$ 1.33 billion $ 413,596
Feb 8, 12 PM $ 133.53
+0.02%
$ 1.34 billion $ 411,183
Feb 8, 11 AM $ 133.5
+0.61%
$ 1.34 billion $ 408,769
Feb 8, 10 AM $ 132.13
-0.05%
$ 1.32 billion $ 403,876
Feb 8, 9 AM $ 132.3
-0.99%
$ 1.32 billion $ 392,064
Feb 8, 8 AM $ 133.63
+1.06%
$ 1.34 billion $ 428,774
Feb 8, 7 AM $ 133.49
+0.05%
$ 1.33 billion $ 467,792
Feb 8, 6 AM $ 133.42
+0.54%
$ 1.33 billion $ 484,890
Feb 8, 5 AM $ 132.71
-0.19%
$ 1.33 billion $ 465,621
Feb 8, 4 AM $ 132.29
+0.41%
$ 1.32 billion $ 485,026
Feb 8, 2 AM $ 124.16
+0.00%
$ 1.24 billion $ 582,346
Feb 8, 1 AM $ 123.59
+3.97%
$ 1.24 billion $ 643,559
Feb 8, 12 AM $ 115.03
-3.53%
$ 1.15 billion $ 668,964
Feb 7, 11 PM $ 117.56
+0.00%
$ 1.18 billion $ 719,300
Feb 7, 10 PM $ 121.28
-1.22%
$ 1.21 billion $ 754,558
Feb 7, 9 PM $ 124.24
-0.23%
$ 1.24 billion $ 808,370
Feb 7, 8 PM $ 124.25
-0.20%
$ 1.24 billion $ 831,670
Feb 7, 7 PM $ 124.57
+0.26%
$ 1.25 billion $ 871,505
Feb 7, 6 PM $ 124.37
-0.09%
$ 1.24 billion $ 911,733
Feb 7, 5 PM $ 124.54
+0.13%
$ 1.25 billion $ 951,321
Feb 7, 4 PM $ 124.35
-0.06%
$ 1.24 billion $ 993,052
Feb 7, 3 PM $ 124.43
+0.14%
$ 1.24 billion $ 1.03 million
Feb 7, 2 PM $ 124.44
+0.15%
$ 1.24 billion $ 1.07 million
Feb 7, 1 PM $ 124.38
-0.05%
$ 1.24 billion $ 1.11 million
Feb 7, 12 PM $ 124.28
+0.02%
$ 1.24 billion $ 1.15 million
Feb 7, 11 AM $ 124.26
-0.17%
$ 1.24 billion $ 1.19 million
Feb 7, 10 AM $ 124.48
+0.26%
$ 1.24 billion $ 1.23 million
Feb 7, 9 AM $ 124.45
+0.39%
$ 1.24 billion $ 1.28 million
Feb 7, 8 AM $ 124.64
+0.31%
$ 1.25 billion $ 1.28 million
Feb 7, 7 AM $ 124.29
+0.29%
$ 1.24 billion $ 1.28 million