HEX-CHAIN Historical Data

HEXK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 123.92
+0.00%
$ 1.24 billion $ 1.3 million
Feb 7, 5 AM $ 123.92
-0.42%
$ 1.24 billion $ 1.36 million
Feb 7, 4 AM $ 123.9
-0.29%
$ 1.24 billion $ 1.38 million
Feb 7, 3 AM $ 123.87
-0.26%
$ 1.24 billion $ 1.38 million
Feb 7, 2 AM $ 124.25
+0.24%
$ 1.24 billion $ 1.38 million
Feb 7, 1 AM $ 124.32
+0.29%
$ 1.24 billion $ 1.38 million
Feb 7, 12 AM $ 124.4
+0.25%
$ 1.24 billion $ 1.38 million
Feb 6, 11 PM $ 124.33
+0.18%
$ 1.24 billion $ 1.38 million
Feb 6, 10 PM $ 124.36
+0.16%
$ 1.24 billion $ 1.37 million
Feb 6, 9 PM $ 123.74
-0.17%
$ 1.24 billion $ 1.38 million
Feb 6, 8 PM $ 124.22
+0.08%
$ 1.24 billion $ 1.38 million
Feb 6, 7 PM $ 124.36
+0.14%
$ 1.24 billion $ 1.39 million
Feb 6, 6 PM $ 124.4
+0.38%
$ 1.24 billion $ 1.39 million
Feb 6, 5 PM $ 124.2
-0.39%
$ 1.24 billion $ 1.39 million
Feb 6, 4 PM $ 123.99
+0.03%
$ 1.24 billion $ 1.39 million
Feb 6, 3 PM $ 124.17
-0.31%
$ 1.24 billion $ 1.4 million
Feb 6, 2 PM $ 124.56
+0.30%
$ 1.25 billion $ 1.4 million
Feb 6, 1 PM $ 124.21
+0.58%
$ 1.24 billion $ 1.4 million
Feb 6, 12 PM $ 123.39
+0.68%
$ 1.23 billion $ 1.41 million
Feb 6, 11 AM $ 123.91
+1.72%
$ 1.24 billion $ 1.41 million
Feb 6, 10 AM $ 123.56
-0.21%
$ 1.22 billion $ 1.41 million
Feb 6, 9 AM $ 124.48
+0.20%
$ 1.24 billion $ 1.42 million
Feb 6, 8 AM $ 124.51
+0.33%
$ 1.24 billion $ 1.42 million
Feb 6, 7 AM $ 124.26
+0.14%
$ 1.24 billion $ 1.42 million
Feb 6, 6 AM $ 123.94
+0.18%
$ 1.24 billion $ 1.42 million
Feb 6, 5 AM $ 124.37
-0.04%
$ 1.24 billion $ 1.42 million
Feb 6, 4 AM $ 123.96
-0.37%
$ 1.24 billion $ 1.42 million
Feb 6, 3 AM $ 124.44
+0.30%
$ 1.24 billion $ 1.43 million
Feb 6, 2 AM $ 124.03
-0.17%
$ 1.24 billion $ 1.43 million
Feb 6, 1 AM $ 124.54
+0.23%
$ 1.25 billion $ 1.43 million
Feb 6, 12 AM $ 124.25
-1.04%
$ 1.24 billion $ 1.43 million
Feb 5, 11 PM $ 126.01
+0.00%
$ 1.26 billion $ 1.44 million
Feb 5, 10 PM $ 130.34
+0.20%
$ 1.3 billion $ 1.44 million
Feb 5, 9 PM $ 129.11
-1.13%
$ 1.29 billion $ 1.44 million
Feb 5, 8 PM $ 130.05
+0.17%
$ 1.3 billion $ 1.44 million
Feb 5, 7 PM $ 128.14
-1.30%
$ 1.28 billion $ 1.44 million
Feb 5, 6 PM $ 130.4
+0.76%
$ 1.3 billion $ 1.44 million
Feb 5, 5 PM $ 128.75
-2.01%
$ 1.29 billion $ 1.44 million
Feb 5, 4 PM $ 129.41
-0.48%
$ 1.29 billion $ 1.44 million
Feb 5, 3 PM $ 128.39
-2.00%
$ 1.28 billion $ 1.44 million
Feb 5, 2 PM $ 130.58
+0.70%
$ 1.31 billion $ 1.45 million
Feb 5, 1 PM $ 130.99
+0.80%
$ 1.31 billion $ 1.45 million
Feb 5, 12 PM $ 129.44
+0.89%
$ 1.29 billion $ 1.45 million
Feb 5, 11 AM $ 131.57
+0.88%
$ 1.32 billion $ 1.45 million
Feb 5, 10 AM $ 130.42
+1.77%
$ 1.3 billion $ 1.45 million
Feb 5, 9 AM $ 128.32
-0.79%
$ 1.28 billion $ 1.45 million
Feb 5, 8 AM $ 130.61
+1.90%
$ 1.31 billion $ 1.45 million
Feb 5, 7 AM $ 130.6
-0.80%
$ 1.31 billion $ 1.45 million
Feb 5, 6 AM $ 131.65
+1.69%
$ 1.32 billion $ 1.45 million
Feb 5, 5 AM $ 129.39
-0.20%
$ 1.29 billion $ 1.45 million