HEX-CHAIN Historical Data

HEXK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 130.02
-0.58%
$ 1.3 billion $ 1.45 million
Feb 5, 3 AM $ 130.78
+0.73%
$ 1.31 billion $ 1.45 million
Feb 5, 2 AM $ 129.83
+0.55%
$ 1.3 billion $ 1.45 million
Feb 5, 1 AM $ 129.28
-1.45%
$ 1.29 billion $ 1.45 million
Feb 5, 12 AM $ 129
-0.92%
$ 1.29 billion $ 1.45 million
Feb 4, 11 PM $ 130.7
-0.64%
$ 1.31 billion $ 1.45 million
Feb 4, 10 PM $ 131.53
+0.24%
$ 1.32 billion $ 1.45 million
Feb 4, 9 PM $ 130.44
+0.20%
$ 1.3 billion $ 1.44 million
Feb 4, 8 PM $ 130.19
-0.80%
$ 1.3 billion $ 1.44 million
Feb 4, 7 PM $ 130.68
-0.23%
$ 1.31 billion $ 1.44 million
Feb 4, 6 PM $ 131.26
+1.31%
$ 1.31 billion $ 1.44 million
Feb 4, 5 PM $ 130.5
+0.75%
$ 1.31 billion $ 1.44 million
Feb 4, 4 PM $ 129.53
-1.14%
$ 1.3 billion $ 1.44 million
Feb 4, 3 PM $ 131.44
+0.72%
$ 1.31 billion $ 1.44 million
Feb 4, 2 PM $ 130.59
+0.65%
$ 1.31 billion $ 1.43 million
Feb 4, 1 PM $ 130.31
-0.11%
$ 1.3 billion $ 1.43 million
Feb 4, 12 PM $ 130.24
+0.09%
$ 1.3 billion $ 1.43 million
Feb 4, 11 AM $ 130.13
-0.42%
$ 1.3 billion $ 1.43 million
Feb 4, 10 AM $ 131.21
+0.62%
$ 1.32 billion $ 1.43 million
Feb 4, 9 AM $ 130.4
-0.75%
$ 1.3 billion $ 1.43 million
Feb 4, 8 AM $ 131.39
+1.10%
$ 1.31 billion $ 1.43 million
Feb 4, 7 AM $ 130.49
+1.03%
$ 1.3 billion $ 1.43 million
Feb 4, 6 AM $ 130.17
+0.69%
$ 1.3 billion $ 1.43 million
Feb 4, 5 AM $ 130.5
+0.79%
$ 1.31 billion $ 1.43 million
Feb 4, 4 AM $ 130.38
-0.64%
$ 1.3 billion $ 1.43 million
Feb 4, 3 AM $ 129.53
-1.30%
$ 1.3 billion $ 1.43 million
Feb 4, 2 AM $ 130.31
-0.21%
$ 1.3 billion $ 1.43 million
Feb 4, 1 AM $ 131.24
+0.93%
$ 1.31 billion $ 1.43 million
Feb 4, 12 AM $ 130.75
+0.53%
$ 1.31 billion $ 1.43 million
Feb 3, 11 PM $ 129.56
-1.41%
$ 1.3 billion $ 1.43 million
Feb 3, 10 PM $ 131.42
+1.41%
$ 1.31 billion $ 1.44 million
Feb 3, 9 PM $ 131.14
+0.13%
$ 1.31 billion $ 1.44 million
Feb 3, 8 PM $ 130.97
+1.16%
$ 1.31 billion $ 1.44 million
Feb 3, 7 PM $ 130.11
-0.18%
$ 1.3 billion $ 1.44 million
Feb 3, 6 PM $ 131.49
+0.42%
$ 1.31 billion $ 1.45 million
Feb 3, 5 PM $ 130.93
+0.37%
$ 1.31 billion $ 1.45 million
Feb 3, 4 PM $ 130.93
+0.43%
$ 1.31 billion $ 1.45 million
Feb 3, 3 PM $ 129.94
-0.28%
$ 1.3 billion $ 1.45 million
Feb 3, 2 PM $ 130.21
+0.46%
$ 1.3 billion $ 1.45 million
Feb 3, 1 PM $ 129.61
-0.62%
$ 1.3 billion $ 1.45 million
Feb 3, 12 PM $ 129.47
-0.81%
$ 1.29 billion $ 1.45 million
Feb 3, 11 AM $ 129.8
-0.34%
$ 1.3 billion $ 1.45 million
Feb 3, 10 AM $ 130.32
-0.58%
$ 1.3 billion $ 1.45 million
Feb 3, 9 AM $ 131.08
+0.57%
$ 1.31 billion $ 1.45 million
Feb 3, 8 AM $ 130.33
-0.27%
$ 1.3 billion $ 1.45 million
Feb 3, 7 AM $ 131
+0.84%
$ 1.31 billion $ 1.45 million
Feb 3, 6 AM $ 131.43
+0.75%
$ 1.31 billion $ 1.45 million
Feb 3, 5 AM $ 130.44
+0.35%
$ 1.31 billion $ 1.45 million
Feb 3, 4 AM $ 129.76
-0.88%
$ 1.3 billion $ 1.45 million
Feb 3, 3 AM $ 130.44
-0.55%
$ 1.3 billion $ 1.45 million