HEX-CHAIN Historical Data

HEXK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 130.44
-0.55%
$ 1.3 billion $ 1.45 million
Feb 3, 2 AM $ 131.1
+0.56%
$ 1.31 billion $ 1.45 million
Feb 3, 1 AM $ 130.38
+0.03%
$ 1.3 billion $ 1.45 million
Feb 3, 12 AM $ 129.96
-0.99%
$ 1.3 billion $ 1.45 million
Feb 2, 11 PM $ 129.46
-1.55%
$ 1.29 billion $ 1.45 million
Feb 2, 10 PM $ 131.37
+0.26%
$ 1.31 billion $ 1.45 million
Feb 2, 9 PM $ 130.92
+0.68%
$ 1.31 billion $ 1.45 million
Feb 2, 8 PM $ 131.12
-0.19%
$ 1.31 billion $ 1.45 million
Feb 2, 7 PM $ 129.19
-1.14%
$ 1.29 billion $ 1.45 million
Feb 2, 6 PM $ 130.14
+0.70%
$ 1.3 billion $ 1.45 million
Feb 2, 5 PM $ 129.23
-0.96%
$ 1.29 billion $ 1.45 million
Feb 2, 4 PM $ 130.45
+0.64%
$ 1.3 billion $ 1.45 million
Feb 2, 3 PM $ 130.5
+0.18%
$ 1.31 billion $ 1.44 million
Feb 2, 2 PM $ 131.11
-0.05%
$ 1.31 billion $ 1.45 million
Feb 2, 1 PM $ 131.12
+0.50%
$ 1.31 billion $ 1.45 million
Feb 2, 12 PM $ 130.11
-0.23%
$ 1.3 billion $ 1.45 million
Feb 2, 11 AM $ 129.49
-0.77%
$ 1.29 billion $ 1.45 million
Feb 2, 10 AM $ 130.96
+0.38%
$ 1.31 billion $ 1.45 million
Feb 2, 9 AM $ 129.65
-1.38%
$ 1.3 billion $ 1.45 million
Feb 2, 8 AM $ 130.72
+0.36%
$ 1.31 billion $ 1.45 million
Feb 2, 7 AM $ 131.26
+0.55%
$ 1.31 billion $ 1.45 million
Feb 2, 6 AM $ 129.71
-0.35%
$ 1.3 billion $ 1.45 million
Feb 2, 5 AM $ 129.55
-0.28%
$ 1.3 billion $ 1.45 million
Feb 2, 4 AM $ 130.93
+0.59%
$ 1.31 billion $ 1.45 million
Feb 2, 3 AM $ 130.35
+0.64%
$ 1.3 billion $ 1.45 million
Feb 2, 2 AM $ 130.4
-0.51%
$ 1.3 billion $ 1.45 million
Feb 2, 1 AM $ 130.5
-0.12%
$ 1.3 billion $ 1.45 million
Feb 2, 12 AM $ 130.96
+0.70%
$ 1.31 billion $ 1.46 million
Feb 1, 11 PM $ 130.43
-0.33%
$ 1.3 billion $ 1.46 million
Feb 1, 10 PM $ 130.15
-0.25%
$ 1.3 billion $ 1.46 million
Feb 1, 9 PM $ 130.06
+0.31%
$ 1.3 billion $ 1.46 million
Feb 1, 8 PM $ 122.29
-6.47%
$ 1.22 billion $ 576
Feb 1, 7 PM $ 130.68
+0.24%
$ 1.31 billion $ 1.46 million
Feb 1, 6 PM $ 130.08
-0.05%
$ 1.3 billion $ 1.46 million
Feb 1, 5 PM $ 130.15
-0.25%
$ 1.3 billion $ 1.46 million
Feb 1, 4 PM $ 130.48
-0.16%
$ 1.3 billion $ 1.46 million
Feb 1, 3 PM $ 130.89
+0.46%
$ 1.31 billion $ 1.46 million
Feb 1, 2 PM $ 130.31
-0.22%
$ 1.3 billion $ 1.46 million
Feb 1, 1 PM $ 130.22
-0.68%
$ 1.3 billion $ 1.46 million
Feb 1, 12 PM $ 131.1
+0.88%
$ 1.31 billion $ 1.46 million
Feb 1, 11 AM $ 129.96
-0.51%
$ 1.3 billion $ 1.46 million
Feb 1, 10 AM $ 130.07
-0.62%
$ 1.3 billion $ 1.46 million
Feb 1, 9 AM $ 130.88
+0.71%
$ 1.31 billion $ 1.46 million
Feb 1, 8 AM $ 130.62
-0.22%
$ 1.31 billion $ 1.46 million
Feb 1, 7 AM $ 130.76
+0.48%
$ 1.31 billion $ 1.46 million
Feb 1, 6 AM $ 130.13
+0.04%
$ 1.3 billion $ 1.46 million
Feb 1, 5 AM $ 130.08
-0.27%
$ 1.3 billion $ 1.44 million
Feb 1, 4 AM $ 131.22
+0.35%
$ 1.31 billion $ 1.41 million
Feb 1, 3 AM $ 130.35
-0.55%
$ 1.3 billion $ 1.38 million
Feb 1, 2 AM $ 130.07
+0.01%
$ 1.3 billion $ 1.36 million