HEX-CHAIN Historical Data

HEXK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 130.07
+0.01%
$ 1.3 billion $ 1.36 million
Feb 1, 1 AM $ 130.11
-0.36%
$ 1.3 billion $ 1.33 million
Feb 1, 12 AM $ 130.78
+0.15%
$ 1.31 billion $ 1.3 million
Jan 31, 11 PM $ 130.5
+0.11%
$ 1.31 billion $ 1.28 million
Jan 31, 10 PM $ 131
+0.80%
$ 1.31 billion $ 1.25 million
Jan 31, 9 PM $ 130.66
-0.16%
$ 1.31 billion $ 1.23 million
Jan 31, 8 PM $ 130.87
-0.07%
$ 1.31 billion $ 1.2 million
Jan 31, 7 PM $ 130.66
+0.24%
$ 1.31 billion $ 1.17 million
Jan 31, 6 PM $ 130.49
+0.10%
$ 1.3 billion $ 1.15 million
Jan 31, 5 PM $ 130.05
-0.29%
$ 1.3 billion $ 1.12 million
Jan 31, 4 PM $ 130.55
+0.28%
$ 1.31 billion $ 1.1 million
Jan 31, 3 PM $ 130.39
-0.03%
$ 1.3 billion $ 1.07 million
Jan 31, 2 PM $ 130.49
-0.12%
$ 1.3 billion $ 1.04 million
Jan 31, 1 PM $ 130.65
+0.20%
$ 1.31 billion $ 1.02 million
Jan 31, 12 PM $ 130.51
+0.06%
$ 1.31 billion $ 993,567
Jan 31, 11 AM $ 130.71
+0.24%
$ 1.31 billion $ 970,298
Jan 31, 10 AM $ 130.43
+0.03%
$ 1.3 billion $ 944,753
Jan 31, 9 AM $ 130.77
-0.01%
$ 1.31 billion $ 915,259
Jan 31, 8 AM $ 130.45
+1.13%
$ 1.3 billion $ 890,068
Jan 31, 5 AM $ 108.71
-1.01%
$ 1.09 billion $ 829,716
Jan 31, 4 AM $ 109.36
+0.29%
$ 1.09 billion $ 829,165
Jan 31, 3 AM $ 109.17
-0.48%
$ 1.09 billion $ 827,087
Jan 31, 2 AM $ 108.85
+0.02%
$ 1.09 billion $ 824,658
Jan 31, 1 AM $ 109.74
+0.89%
$ 1.1 billion $ 822,635
Jan 31, 12 AM $ 109.32
+0.33%
$ 1.09 billion $ 822,898
Jan 30, 11 PM $ 108.35
-1.24%
$ 1.08 billion $ 821,139
Jan 30, 10 PM $ 109.29
-0.66%
$ 1.09 billion $ 821,237
Jan 30, 9 PM $ 108.98
-0.18%
$ 1.09 billion $ 820,492
Jan 30, 8 PM $ 108.73
-1.15%
$ 1.09 billion $ 819,722
Jan 30, 7 PM $ 109.13
-0.53%
$ 1.09 billion $ 817,046
Jan 30, 6 PM $ 109.71
+0.79%
$ 1.1 billion $ 816,265
Jan 30, 5 PM $ 109.02
-0.01%
$ 1.09 billion $ 817,526
Jan 30, 4 PM $ 109.02
+0.13%
$ 1.08 billion $ 815,186
Jan 30, 3 PM $ 108.95
-0.12%
$ 1.09 billion $ 813,519
Jan 30, 2 PM $ 108.53
-0.84%
$ 1.09 billion $ 813,676
Jan 30, 1 PM $ 107.7
-0.13%
$ 1.08 billion $ 813,114
Jan 30, 12 PM $ 108.67
+0.10%
$ 1.09 billion $ 813,580
Jan 30, 11 AM $ 108.56
-0.51%
$ 1.09 billion $ 812,063
Jan 30, 10 AM $ 109.12
+0.16%
$ 1.09 billion $ 812,899
Jan 30, 9 AM $ 108.94
+0.10%
$ 1.09 billion $ 812,542
Jan 30, 8 AM $ 107.72
-0.98%
$ 1.08 billion $ 812,380
Jan 30, 7 AM $ 107.91
-1.57%
$ 1.08 billion $ 814,506
Jan 30, 6 AM $ 109.96
+1.51%
$ 1.1 billion $ 813,261
Jan 30, 5 AM $ 108.58
-0.72%
$ 1.09 billion $ 812,611
Jan 30, 4 AM $ 109.54
+0.24%
$ 1.1 billion $ 812,218
Jan 30, 3 AM $ 109.84
-0.06%
$ 1.1 billion $ 812,484
Jan 30, 2 AM $ 109.27
-0.49%
$ 1.09 billion $ 811,299
Jan 30, 1 AM $ 109.81
+0.54%
$ 1.1 billion $ 811,052
Jan 30, 12 AM $ 109.22
+0.05%
$ 1.09 billion $ 813,088
Jan 29, 11 PM $ 109.01
+0.07%
$ 1.09 billion $ 814,865