HEX-CHAIN Historical Data

HEXK Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 109.22
+0.05%
$ 1.09 billion $ 813,088
Jan 29, 11 PM $ 109.01
+0.07%
$ 1.09 billion $ 814,865
Jan 29, 10 PM $ 109.81
+0.37%
$ 1.1 billion $ 813,167
Jan 29, 9 PM $ 109.71
+0.24%
$ 1.1 billion $ 812,406
Jan 29, 8 PM $ 109.3
-0.52%
$ 1.09 billion $ 810,691
Jan 29, 7 PM $ 109.87
+0.42%
$ 1.1 billion $ 810,757
Jan 29, 6 PM $ 109.38
-0.35%
$ 1.09 billion $ 810,758
Jan 29, 5 PM $ 109.94
+1.35%
$ 1.1 billion $ 809,107
Jan 29, 4 PM $ 108.49
-0.69%
$ 1.09 billion $ 808,829
Jan 29, 3 PM $ 109.36
-0.26%
$ 1.09 billion $ 807,781
Jan 29, 2 PM $ 108.59
-0.09%
$ 1.09 billion $ 808,356
Jan 29, 1 PM $ 108.69
-0.25%
$ 1.09 billion $ 808,940
Jan 29, 12 PM $ 109.25
+0.32%
$ 1.09 billion $ 807,955
Jan 29, 11 AM $ 108.9
+0.38%
$ 1.09 billion $ 807,746
Jan 29, 10 AM $ 110.04
+0.20%
$ 1.1 billion $ 807,325
Jan 29, 9 AM $ 108.43
-0.66%
$ 1.08 billion $ 808,987
Jan 29, 8 AM $ 109.89
+0.54%
$ 1.1 billion $ 811,492
Jan 29, 7 AM $ 110.01
+1.37%
$ 1.1 billion $ 812,225
Jan 29, 6 AM $ 110.06
+0.86%
$ 1.1 billion $ 813,248
Jan 29, 5 AM $ 109.82
+0.69%
$ 1.1 billion $ 814,901
Jan 29, 4 AM $ 108.92
+0.25%
$ 1.09 billion $ 817,291
Jan 29, 3 AM $ 108.91
-1.09%
$ 1.09 billion $ 816,799
Jan 29, 2 AM $ 110.03
+1.22%
$ 1.1 billion $ 816,362
Jan 29, 1 AM $ 109.4
+0.33%
$ 1.09 billion $ 817,542
Jan 29, 12 AM $ 108.96
-0.98%
$ 1.09 billion $ 815,467
Jan 28, 11 PM $ 109.28
+0.08%
$ 1.09 billion $ 813,460
Jan 28, 10 PM $ 109.2
+0.78%
$ 1.09 billion $ 814,443
Jan 28, 9 PM $ 108.4
-0.06%
$ 1.08 billion $ 814,522
Jan 28, 8 PM $ 109.21
-0.10%
$ 1.09 billion $ 814,524
Jan 28, 7 PM $ 108.93
+0.02%
$ 1.09 billion $ 813,655
Jan 28, 6 PM $ 109.11
-1.33%
$ 1.09 billion $ 814,489
Jan 28, 5 PM $ 109.2
-0.16%
$ 1.09 billion $ 817,256
Jan 28, 4 PM $ 109.38
+0.09%
$ 1.09 billion $ 816,952
Jan 28, 3 PM $ 109.33
-0.11%
$ 1.09 billion $ 817,878
Jan 28, 2 PM $ 109.4
+0.79%
$ 1.09 billion $ 816,464
Jan 28, 1 PM $ 108.64
-0.66%
$ 1.09 billion $ 814,516
Jan 28, 12 PM $ 109.36
+0.26%
$ 1.09 billion $ 815,411
Jan 28, 11 AM $ 108.5
-0.04%
$ 1.08 billion $ 814,109
Jan 28, 10 AM $ 109.33
+0.82%
$ 1.09 billion $ 814,464
Jan 28, 9 AM $ 109.55
-0.20%
$ 1.1 billion $ 811,547
Jan 28, 8 AM $ 109.77
+0.43%
$ 1.1 billion $ 809,774
Jan 28, 7 AM $ 110.03
+0.98%
$ 1.1 billion $ 806,341
Jan 28, 6 AM $ 108.91
-0.04%
$ 1.09 billion $ 807,542
Jan 28, 5 AM $ 109.14
+0.83%
$ 1.09 billion $ 807,089
Jan 28, 4 AM $ 109.12
-0.27%
$ 1.09 billion $ 804,899
Jan 28, 3 AM $ 109.88
+1.03%
$ 1.1 billion $ 804,359
Jan 28, 2 AM $ 108.76
-0.17%
$ 1.09 billion $ 804,827
Jan 28, 1 AM $ 108.95
-0.55%
$ 1.09 billion $ 803,424
Jan 28, 12 AM $ 109.58
+0.63%
$ 1.1 billion $ 804,664
Jan 27, 11 PM $ 108.9
-0.75%
$ 1.09 billion $ 806,049