HEX-CHAIN Historical Data

HEXK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 301.04
+0.00%
$ 3.01 billion $ 9
Apr 8, 12 AM $ 301.04
+0.00%
$ 3.01 billion $ 9
Apr 7, 11 PM $ 301.04
+0.00%
$ 3.01 billion $ 9
Apr 7, 10 PM $ 301.04
+0.00%
$ 3.01 billion $ 9
Apr 7, 9 PM $ 301.04
+0.00%
$ 3.01 billion $ 9
Apr 7, 8 PM $ 301.04
+0.00%
$ 3.01 billion $ 9
Apr 7, 7 PM $ 301.04
+0.00%
$ 3.01 billion $ 9
Apr 7, 6 PM $ 301.04
+0.00%
$ 3.01 billion $ 9
Apr 7, 5 PM $ 301.04
+0.00%
$ 3.01 billion $ 9
Apr 7, 4 PM $ 301.04
+0.00%
$ 3.01 billion $ 9
Apr 7, 3 PM $ 301.04
+0.00%
$ 3.01 billion $ 9
Apr 7, 2 PM $ 301.04
+0.00%
$ 3.01 billion $ 9
Apr 7, 1 PM $ 301.04
+0.00%
$ 3.01 billion $ 24,183
Apr 7, 12 PM $ 301.04
+0.00%
$ 3.01 billion $ 68,547
Apr 7, 11 AM $ 301.04
+0.00%
$ 3.01 billion $ 113,138
Apr 7, 10 AM $ 301.04
+0.00%
$ 3.01 billion $ 157,088
Apr 7, 4 AM $ 359
+0.00%
$ 3.59 billion $ 224,064
Apr 7, 3 AM $ 359
+0.00%
$ 3.59 billion $ 242,721
Apr 7, 2 AM $ 359
+0.00%
$ 3.59 billion $ 242,721
Apr 7, 1 AM $ 359
+0.00%
$ 3.59 billion $ 242,721
Apr 7, 12 AM $ 359
+0.00%
$ 3.59 billion $ 242,721
Apr 6, 11 PM $ 359
+0.00%
$ 3.59 billion $ 242,721
Apr 6, 10 PM $ 359
+0.00%
$ 3.59 billion $ 242,721
Apr 6, 9 PM $ 359
+0.00%
$ 3.59 billion $ 242,729
Apr 6, 8 PM $ 359
+0.00%
$ 3.59 billion $ 242,729
Apr 6, 7 PM $ 359
+0.00%
$ 3.59 billion $ 242,729
Apr 6, 6 PM $ 359
+0.00%
$ 3.59 billion $ 242,729
Apr 6, 5 PM $ 359
+0.00%
$ 3.59 billion $ 242,729
Apr 6, 4 PM $ 359
+0.00%
$ 3.59 billion $ 242,736
Apr 6, 3 PM $ 359
+0.00%
$ 3.59 billion $ 242,736
Apr 6, 2 PM $ 359
+4.44%
$ 3.59 billion $ 242,736
Apr 6, 1 PM $ 342.11
-0.67%
$ 3.42 billion $ 218,267
Apr 6, 12 PM $ 346.11
-0.60%
$ 3.46 billion $ 180,120
Apr 6, 11 AM $ 344.66
-0.96%
$ 3.45 billion $ 178,748
Apr 6, 10 AM $ 350.6
-4.03%
$ 3.51 billion $ 178,346
Apr 6, 9 AM $ 365.33
+0.00%
$ 3.65 billion $ 183,331
Apr 6, 8 AM $ 365.33
+0.00%
$ 3.65 billion $ 228,817
Apr 6, 7 AM $ 365.33
+0.00%
$ 3.65 billion $ 265,715
Apr 6, 6 AM $ 365.33
+0.00%
$ 3.65 billion $ 286,046
Apr 6, 5 AM $ 365.33
-0.59%
$ 3.65 billion $ 286,046
Apr 6, 4 AM $ 366
-0.10%
$ 3.66 billion $ 272,986
Apr 6, 3 AM $ 366.37
+0.00%
$ 3.66 billion $ 292,323
Apr 6, 2 AM $ 366.37
+0.00%
$ 3.66 billion $ 313,680
Apr 6, 1 AM $ 366.37
+0.00%
$ 3.66 billion $ 313,680
Apr 6, 12 AM $ 366.37
+0.00%
$ 3.66 billion $ 313,680
Apr 5, 11 PM $ 366.37
+0.00%
$ 3.66 billion $ 313,680
Apr 5, 10 PM $ 366.37
+0.00%
$ 3.66 billion $ 313,680
Apr 5, 4 PM $ 360.34
+0.00%
$ 3.6 billion $ 313,665
Apr 5, 3 PM $ 360.34
+0.00%
$ 3.6 billion $ 313,665
Apr 5, 2 PM $ 360.34
+0.00%
$ 3.6 billion $ 313,665