HEX-CHAIN Historical Data

HEXK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 360.34
+3.18%
$ 3.6 billion $ 313,665
Apr 5, 12 PM $ 348.03
+0.49%
$ 3.48 billion $ 306,963
Apr 5, 11 AM $ 349.62
+0.03%
$ 3.5 billion $ 264,143
Apr 5, 10 AM $ 350.83
-0.15%
$ 3.51 billion $ 221,042
Apr 5, 9 AM $ 351.34
-1.82%
$ 3.51 billion $ 204,871
Apr 5, 8 AM $ 358.11
+1.70%
$ 3.58 billion $ 165,245
Apr 5, 7 AM $ 350.3
+1.38%
$ 3.5 billion $ 128,326
Apr 5, 6 AM $ 345.54
+0.00%
$ 3.46 billion $ 108,270
Apr 5, 5 AM $ 345.54
+0.00%
$ 3.46 billion $ 108,270
Apr 5, 4 AM $ 345.54
-2.32%
$ 3.46 billion $ 108,270
Apr 5, 3 AM $ 353
+0.70%
$ 3.53 billion $ 54,183
Apr 5, 2 AM $ 350.57
+0.00%
$ 3.51 billion $ 33,127
Apr 5, 1 AM $ 350.57
+0.00%
$ 3.51 billion $ 33,127
Apr 5, 12 AM $ 350.57
+0.00%
$ 3.51 billion $ 33,127
Apr 4, 11 PM $ 350.57
+0.00%
$ 3.51 billion $ 33,127
Apr 4, 10 PM $ 350.57
+0.00%
$ 3.51 billion $ 33,127
Apr 4, 9 PM $ 350.57
+0.00%
$ 3.51 billion $ 33,127
Apr 4, 8 PM $ 350.57
+0.00%
$ 3.51 billion $ 33,127
Apr 4, 7 PM $ 350.57
+0.00%
$ 3.51 billion $ 33,127
Apr 4, 6 PM $ 350.57
+0.00%
$ 3.51 billion $ 33,127
Apr 4, 5 PM $ 350.57
+0.00%
$ 3.51 billion $ 33,127
Apr 4, 4 PM $ 350.57
+0.00%
$ 3.51 billion $ 33,127
Apr 4, 3 PM $ 350.57
+0.00%
$ 3.51 billion $ 33,127
Apr 4, 9 AM $ 309.37
+0.00%
$ 3.09 billion $ 3
Apr 4, 8 AM $ 309.37
+0.00%
$ 3.09 billion $ 15
Apr 4, 7 AM $ 309.37
+0.00%
$ 3.09 billion $ 15
Apr 4, 6 AM $ 309.37
+0.00%
$ 3.09 billion $ 15
Apr 4, 5 AM $ 309.37
+0.00%
$ 3.09 billion $ 1,910
Apr 4, 4 AM $ 309.37
+0.00%
$ 3.09 billion $ 22,703
Apr 4, 3 AM $ 309.37
+0.00%
$ 3.09 billion $ 22,703
Apr 4, 2 AM $ 309.37
+0.00%
$ 3.09 billion $ 22,703
Apr 4, 1 AM $ 309.37
+0.00%
$ 3.09 billion $ 22,703
Apr 4, 12 AM $ 309.37
+0.00%
$ 3.09 billion $ 22,703
Apr 3, 11 PM $ 309.37
+0.00%
$ 3.09 billion $ 22,703
Apr 3, 10 PM $ 309.37
+0.00%
$ 3.09 billion $ 22,703
Apr 3, 9 PM $ 309.37
+0.00%
$ 3.09 billion $ 22,703
Apr 3, 8 PM $ 309.37
+0.00%
$ 3.09 billion $ 22,703
Apr 3, 7 PM $ 309.37
+0.00%
$ 3.09 billion $ 22,703
Apr 3, 6 PM $ 309.37
+0.00%
$ 3.09 billion $ 22,703
Apr 3, 12 PM $ 399
+0.00%
$ 3.99 billion $ 22,699
Apr 3, 11 AM $ 399
+0.00%
$ 3.99 billion $ 22,699
Apr 3, 5 AM $ 306.37
+0.00%
$ 3.06 billion $ 3
Apr 3, 4 AM $ 306.37
+0.00%
$ 3.06 billion $ 3
Apr 3, 3 AM $ 306.37
+0.00%
$ 3.06 billion $ 3
Apr 3, 2 AM $ 306.37
+0.00%
$ 3.06 billion $ 3
Apr 3, 1 AM $ 306.37
+0.00%
$ 3.06 billion $ 3
Apr 3, 12 AM $ 306.37
+0.00%
$ 3.06 billion $ 19,608
Apr 2, 11 PM $ 306.37
+0.00%
$ 3.06 billion $ 63,085
Apr 2, 10 PM $ 306.37
+0.00%
$ 3.06 billion $ 97,194
Apr 2, 9 PM $ 306.37
+0.00%
$ 3.06 billion $ 141,631