HEX-CHAIN Historical Data

HEXK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 306.37
+0.00%
$ 3.06 billion $ 191,440
Apr 2, 7 PM $ 306.37
+0.00%
$ 3.06 billion $ 242,533
Apr 2, 6 PM $ 306.37
+0.00%
$ 3.06 billion $ 292,917
Apr 2, 5 PM $ 306.37
+0.00%
$ 3.06 billion $ 342,474
Apr 2, 4 PM $ 306.37
+0.00%
$ 3.06 billion $ 390,552
Apr 2, 3 PM $ 306.37
+0.00%
$ 3.06 billion $ 441,206
Apr 2, 2 PM $ 306.37
+0.00%
$ 3.06 billion $ 487,818
Apr 2, 1 PM $ 306.37
+0.00%
$ 3.06 billion $ 538,362
Apr 2, 12 PM $ 306.37
+0.00%
$ 3.06 billion $ 587,354
Apr 2, 11 AM $ 306.37
+0.00%
$ 3.06 billion $ 638,498
Apr 2, 10 AM $ 306.37
+0.00%
$ 3.06 billion $ 689,728
Apr 2, 9 AM $ 306.37
+0.00%
$ 3.06 billion $ 739,835
Apr 2, 8 AM $ 306.37
+0.00%
$ 3.06 billion $ 788,131
Apr 2, 7 AM $ 306.37
+0.00%
$ 3.06 billion $ 836,593
Apr 2, 1 AM $ 380.2
-4.71%
$ 3.8 billion $ 1.15 million
Apr 2, 12 AM $ 380.2
-4.71%
$ 3.8 billion $ 1.17 million
Apr 1, 11 PM $ 380.2
-4.69%
$ 3.8 billion $ 1.16 million
Apr 1, 10 PM $ 380.21
-4.60%
$ 3.8 billion $ 1.17 million
Apr 1, 9 PM $ 393.88
-1.19%
$ 3.94 billion $ 1.17 million
Apr 1, 8 PM $ 395.35
+2.67%
$ 3.95 billion $ 1.17 million
Apr 1, 7 PM $ 385.22
-1.05%
$ 3.85 billion $ 1.17 million
Apr 1, 6 PM $ 386.78
-0.95%
$ 3.87 billion $ 1.17 million
Apr 1, 5 PM $ 385.28
+0.32%
$ 3.85 billion $ 1.17 million
Apr 1, 4 PM $ 384.36
+0.26%
$ 3.84 billion $ 1.17 million
Apr 1, 3 PM $ 385.67
-2.95%
$ 3.86 billion $ 1.17 million
Apr 1, 2 PM $ 397.37
+0.54%
$ 3.97 billion $ 1.17 million
Apr 1, 1 PM $ 395.33
-0.43%
$ 3.95 billion $ 1.17 million
Apr 1, 12 PM $ 397.11
-0.11%
$ 3.97 billion $ 1.17 million
Apr 1, 11 AM $ 397.7
-0.11%
$ 3.98 billion $ 1.17 million
Apr 1, 10 AM $ 398.15
+0.56%
$ 3.98 billion $ 1.17 million
Apr 1, 9 AM $ 390.86
-0.37%
$ 3.91 billion $ 1.17 million
Apr 1, 8 AM $ 392.29
+0.23%
$ 3.92 billion $ 1.17 million
Apr 1, 7 AM $ 391.4
+0.13%
$ 3.91 billion $ 1.17 million
Apr 1, 6 AM $ 390.89
-1.63%
$ 3.91 billion $ 1.17 million
Apr 1, 5 AM $ 399
+2.09%
$ 3.99 billion $ 1.17 million
Apr 1, 4 AM $ 390.63
-2.10%
$ 3.91 billion $ 1.17 million
Apr 1, 3 AM $ 398.32
+0.67%
$ 3.98 billion $ 1.17 million
Apr 1, 2 AM $ 395.66
+1.15%
$ 3.96 billion $ 1.16 million
Apr 1, 1 AM $ 391.15
+0.18%
$ 3.91 billion $ 1.11 million
Apr 1, 12 AM $ 390.16
+1.82%
$ 3.9 billion $ 1.06 million
Mar 31, 11 PM $ 398.8
+1.96%
$ 3.99 billion $ 1.02 million
Mar 31, 10 PM $ 390.93
-0.63%
$ 3.91 billion $ 981,930
Mar 31, 9 PM $ 393.42
+0.15%
$ 3.93 billion $ 932,281
Mar 31, 8 PM $ 390.93
-1.43%
$ 3.91 billion $ 883,663
Mar 31, 7 PM $ 396.61
+1.51%
$ 3.97 billion $ 832,437
Mar 31, 6 PM $ 388.95
-1.39%
$ 3.89 billion $ 782,108
Mar 31, 5 PM $ 394.33
+0.00%
$ 3.94 billion $ 732,903
Mar 31, 4 PM $ 394.33
+0.00%
$ 3.94 billion $ 682,609
Mar 31, 3 PM $ 394.02
-0.14%
$ 3.94 billion $ 631,987
Mar 31, 2 PM $ 394.59
-0.11%
$ 3.95 billion $ 587,176