HEX-CHAIN Historical Data

HEXK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 394.02
-0.14%
$ 3.94 billion $ 631,987
Mar 31, 2 PM $ 394.59
-0.11%
$ 3.95 billion $ 587,176
Mar 31, 1 PM $ 395.21
-0.95%
$ 3.95 billion $ 536,367
Mar 31, 12 PM $ 399
+0.17%
$ 3.99 billion $ 486,844
Mar 31, 11 AM $ 398.34
+0.37%
$ 3.98 billion $ 436,992
Mar 31, 10 AM $ 398.28
+1.29%
$ 3.98 billion $ 387,744
Mar 31, 9 AM $ 393.44
-1.25%
$ 3.93 billion $ 386,984
Mar 31, 8 AM $ 399
+0.23%
$ 3.99 billion $ 350,079
Mar 31, 7 AM $ 399
+2.58%
$ 3.99 billion $ 299,677
Mar 31, 6 AM $ 388.95
-1.09%
$ 3.89 billion $ 263,507
Mar 31, 5 AM $ 393.19
-0.15%
$ 3.93 billion $ 214,937
Mar 31, 4 AM $ 393.89
-0.01%
$ 3.94 billion $ 166,587
Mar 31, 3 AM $ 393.39
+1.14%
$ 3.93 billion $ 116,105
Mar 31, 2 AM $ 388.95
+0.00%
$ 3.89 billion $ 74,548
Mar 31, 1 AM $ 388.95
+0.00%
$ 3.89 billion $ 74,548
Mar 31, 12 AM $ 388.95
+0.00%
$ 3.89 billion $ 74,548
Mar 30, 11 PM $ 388.95
+0.00%
$ 3.89 billion $ 74,548
Mar 30, 10 PM $ 388.95
+0.00%
$ 3.89 billion $ 74,548
Mar 30, 9 PM $ 388.95
+0.00%
$ 3.89 billion $ 78,427
Mar 30, 8 PM $ 388.95
+0.00%
$ 3.89 billion $ 127,877
Mar 30, 7 PM $ 388.95
+0.00%
$ 3.89 billion $ 181,428
Mar 30, 6 PM $ 388.95
+0.00%
$ 3.89 billion $ 233,397
Mar 30, 5 PM $ 388.95
+0.00%
$ 3.89 billion $ 286,654
Mar 30, 10 AM $ 422.65
+1.02%
$ 4.23 billion $ 655,911
Mar 30, 9 AM $ 416.71
+0.38%
$ 4.17 billion $ 658,142
Mar 30, 8 AM $ 415.12
+0.00%
$ 4.15 billion $ 696,895
Mar 30, 7 AM $ 382.46
+0.00%
$ 3.82 billion $ 755,283
Mar 30, 6 AM $ 382.46
+0.00%
$ 3.82 billion $ 790,303
Mar 30, 5 AM $ 382.46
+0.00%
$ 3.82 billion $ 842,294
Mar 30, 4 AM $ 382.46
+0.00%
$ 3.82 billion $ 895,350
Mar 30, 3 AM $ 382.46
+0.00%
$ 3.82 billion $ 947,345
Mar 30, 2 AM $ 382.46
+0.00%
$ 3.82 billion $ 999,450
Mar 30, 1 AM $ 382.46
+0.00%
$ 3.82 billion $ 1.05 million
Mar 30, 12 AM $ 382.46
+0.00%
$ 3.82 billion $ 1.1 million
Mar 29, 11 PM $ 382.46
+0.00%
$ 3.82 billion $ 1.15 million
Mar 29, 10 PM $ 382.46
-6.57%
$ 3.82 billion $ 1.21 million
Mar 29, 9 PM $ 409.35
-2.82%
$ 4.09 billion $ 1.25 million
Mar 29, 8 PM $ 420.39
+0.56%
$ 4.2 billion $ 1.26 million
Mar 29, 7 PM $ 416.02
-0.96%
$ 4.16 billion $ 1.26 million
Mar 29, 6 PM $ 421.03
+0.01%
$ 4.21 billion $ 1.26 million
Mar 29, 5 PM $ 420.98
-0.04%
$ 4.21 billion $ 1.26 million
Mar 29, 4 PM $ 421.22
+0.48%
$ 4.21 billion $ 1.26 million
Mar 29, 3 PM $ 418.41
-0.85%
$ 4.18 billion $ 1.26 million
Mar 29, 2 PM $ 422
+0.00%
$ 4.22 billion $ 1.25 million
Mar 29, 1 PM $ 422.13
+0.01%
$ 4.22 billion $ 1.25 million
Mar 29, 12 PM $ 422.1
-0.01%
$ 4.22 billion $ 1.25 million
Mar 29, 11 AM $ 422.13
+0.00%
$ 4.22 billion $ 1.25 million
Mar 29, 10 AM $ 422.13
+1.76%
$ 4.22 billion $ 1.25 million
Mar 29, 9 AM $ 415.25
+0.65%
$ 4.15 billion $ 1.25 million
Mar 29, 8 AM $ 412.56
-0.74%
$ 4.13 billion $ 1.25 million