HEX-CHAIN Historical Data

HEXK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 415.25
+0.65%
$ 4.15 billion $ 1.25 million
Mar 29, 8 AM $ 412.56
-0.74%
$ 4.13 billion $ 1.25 million
Mar 29, 7 AM $ 415.99
-1.45%
$ 4.16 billion $ 1.24 million
Mar 29, 6 AM $ 409.14
+0.02%
$ 4.09 billion $ 1.18 million
Mar 29, 5 AM $ 409.48
+0.02%
$ 4.09 billion $ 1.13 million
Mar 29, 4 AM $ 409.41
-0.12%
$ 4.09 billion $ 1.08 million
Mar 29, 3 AM $ 410.05
+0.12%
$ 4.1 billion $ 1.02 million
Mar 29, 2 AM $ 409.57
-1.45%
$ 4.1 billion $ 973,625
Mar 29, 1 AM $ 414.62
-0.04%
$ 4.15 billion $ 922,378
Mar 29, 12 AM $ 413.92
+1.81%
$ 4.14 billion $ 868,939
Mar 28, 11 PM $ 406.56
-1.14%
$ 4.07 billion $ 818,667
Mar 28, 10 PM $ 409.99
-1.43%
$ 4.1 billion $ 766,352
Mar 28, 9 PM $ 415.78
+2.16%
$ 4.16 billion $ 715,853
Mar 28, 8 PM $ 406.73
-0.89%
$ 4.07 billion $ 660,601
Mar 28, 7 PM $ 409.6
-0.35%
$ 4.1 billion $ 608,541
Mar 28, 6 PM $ 410.72
-1.84%
$ 4.11 billion $ 555,023
Mar 28, 5 PM $ 418.24
+1.82%
$ 4.18 billion $ 505,469
Mar 28, 4 PM $ 413.71
+1.32%
$ 4.14 billion $ 453,660
Mar 28, 3 PM $ 408.3
-0.44%
$ 4.08 billion $ 402,420
Mar 28, 2 PM $ 410.28
+0.06%
$ 4.1 billion $ 350,148
Mar 28, 1 PM $ 410.17
-0.12%
$ 4.1 billion $ 298,026
Mar 28, 12 PM $ 410.6
-1.43%
$ 4.11 billion $ 246,197
Mar 28, 11 AM $ 412.33
-1.00%
$ 4.12 billion $ 192,484
Mar 28, 10 AM $ 416.85
+2.09%
$ 4.17 billion $ 174,512
Mar 28, 9 AM $ 411.6
+0.11%
$ 4.12 billion $ 174,931
Mar 28, 8 AM $ 413.48
+1.70%
$ 4.13 billion $ 173,902
Mar 28, 7 AM $ 406.56
+0.00%
$ 4.07 billion $ 186,817
Mar 28, 6 AM $ 406.56
+0.00%
$ 4.07 billion $ 237,153
Mar 28, 5 AM $ 406.56
+0.00%
$ 4.07 billion $ 289,014
Mar 28, 4 AM $ 406.56
+0.00%
$ 4.07 billion $ 339,240
Mar 28, 3 AM $ 406.56
+0.00%
$ 4.07 billion $ 389,897
Mar 28, 2 AM $ 406.56
+0.00%
$ 4.07 billion $ 440,117
Mar 28, 1 AM $ 406.56
+0.00%
$ 4.07 billion $ 490,692
Mar 28, 12 AM $ 406.56
+0.00%
$ 4.07 billion $ 542,953
Mar 27, 11 PM $ 406.56
+0.00%
$ 4.07 billion $ 590,582
Mar 27, 10 PM $ 406.56
+0.00%
$ 4.07 billion $ 642,924
Mar 27, 9 PM $ 406.56
+0.00%
$ 4.07 billion $ 696,004
Mar 27, 8 PM $ 406.56
+0.00%
$ 4.07 billion $ 748,275
Mar 27, 7 PM $ 406.56
+0.00%
$ 4.07 billion $ 800,525
Mar 27, 6 PM $ 406.56
+0.00%
$ 4.07 billion $ 854,579
Mar 27, 5 PM $ 406.56
+0.00%
$ 4.07 billion $ 907,238
Mar 27, 4 PM $ 406.56
+0.00%
$ 4.07 billion $ 960,076
Mar 27, 3 PM $ 406.56
+0.00%
$ 4.07 billion $ 1.01 million
Mar 27, 2 PM $ 406.56
+0.00%
$ 4.07 billion $ 1.06 million
Mar 27, 1 PM $ 406.56
+0.00%
$ 4.07 billion $ 1.11 million
Mar 27, 12 PM $ 406.56
+0.00%
$ 4.07 billion $ 1.17 million
Mar 27, 11 AM $ 406.56
+0.00%
$ 4.07 billion $ 1.22 million
Mar 27, 10 AM $ 406.56
+0.00%
$ 4.07 billion $ 1.23 million
Mar 27, 9 AM $ 406.56
+0.00%
$ 4.07 billion $ 1.23 million
Mar 27, 8 AM $ 406.56
+0.00%
$ 4.07 billion $ 1.24 million