HEX-CHAIN Historical Data

HEXK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 406.56
+0.00%
$ 4.07 billion $ 1.24 million
Mar 27, 6 AM $ 406.56
+0.00%
$ 4.07 billion $ 1.24 million
Mar 27, 5 AM $ 406.56
+0.00%
$ 4.07 billion $ 1.24 million
Mar 27, 4 AM $ 406.56
+0.00%
$ 4.07 billion $ 1.24 million
Mar 27, 3 AM $ 406.56
-2.98%
$ 4.07 billion $ 1.24 million
Mar 27, 2 AM $ 416.16
-0.56%
$ 4.16 billion $ 1.24 million
Mar 27, 1 AM $ 415.4
-0.76%
$ 4.15 billion $ 1.25 million
Mar 27, 12 AM $ 420.2
+2.19%
$ 4.2 billion $ 1.25 million
Mar 26, 11 PM $ 413.97
-0.68%
$ 4.14 billion $ 1.25 million
Mar 26, 10 PM $ 417.01
+1.75%
$ 4.17 billion $ 1.24 million
Mar 26, 9 PM $ 409.85
-0.16%
$ 4.1 billion $ 1.24 million
Mar 26, 8 PM $ 412.51
-0.99%
$ 4.13 billion $ 1.24 million
Mar 26, 7 PM $ 412.6
-1.55%
$ 4.13 billion $ 1.24 million
Mar 26, 6 PM $ 422.13
+0.43%
$ 4.22 billion $ 1.24 million
Mar 26, 5 PM $ 420.84
+0.00%
$ 4.21 billion $ 1.24 million
Mar 26, 4 PM $ 420.65
+0.27%
$ 4.21 billion $ 1.24 million
Mar 26, 3 PM $ 419.59
+0.87%
$ 4.2 billion $ 1.24 million
Mar 26, 2 PM $ 415.15
-1.45%
$ 4.15 billion $ 1.24 million
Mar 26, 1 PM $ 421.15
+1.39%
$ 4.21 billion $ 1.24 million
Mar 26, 12 PM $ 416.13
-0.79%
$ 4.16 billion $ 1.25 million
Mar 26, 11 AM $ 420.12
-0.48%
$ 4.2 billion $ 1.25 million
Mar 26, 10 AM $ 422.13
+0.02%
$ 4.22 billion $ 1.25 million
Mar 26, 9 AM $ 416.36
-1.36%
$ 4.16 billion $ 1.25 million
Mar 26, 8 AM $ 422.13
+0.00%
$ 4.22 billion $ 1.25 million
Mar 26, 7 AM $ 422.13
+0.34%
$ 4.22 billion $ 1.25 million
Mar 26, 6 AM $ 420.4
+0.11%
$ 4.2 billion $ 1.25 million
Mar 26, 5 AM $ 419.67
+0.04%
$ 4.2 billion $ 1.24 million
Mar 26, 4 AM $ 419.38
+0.21%
$ 4.19 billion $ 1.24 million
Mar 26, 3 AM $ 418.79
+1.35%
$ 4.19 billion $ 1.24 million
Mar 26, 2 AM $ 414.56
-0.88%
$ 4.15 billion $ 1.24 million
Mar 26, 1 AM $ 420.51
+0.95%
$ 4.21 billion $ 1.23 million
Mar 26, 12 AM $ 416.31
+0.13%
$ 4.16 billion $ 1.23 million
Mar 25, 11 PM $ 415.65
+0.17%
$ 4.16 billion $ 1.23 million
Mar 25, 10 PM $ 414.93
+0.18%
$ 4.15 billion $ 1.23 million
Mar 25, 9 PM $ 414.11
-0.31%
$ 4.14 billion $ 1.23 million
Mar 25, 8 PM $ 415.33
-0.90%
$ 4.15 billion $ 1.23 million
Mar 25, 7 PM $ 419.96
-0.51%
$ 4.2 billion $ 1.23 million
Mar 25, 6 PM $ 422.13
+1.09%
$ 4.22 billion $ 1.23 million
Mar 25, 5 PM $ 417.88
-1.01%
$ 4.18 billion $ 1.23 million
Mar 25, 4 PM $ 421.01
+0.14%
$ 4.21 billion $ 1.23 million
Mar 25, 3 PM $ 419.34
-0.66%
$ 4.19 billion $ 1.23 million
Mar 25, 2 PM $ 422.13
+0.00%
$ 4.22 billion $ 1.23 million
Mar 25, 1 PM $ 422.02
+1.80%
$ 4.22 billion $ 1.23 million
Mar 25, 12 PM $ 416.74
+0.25%
$ 4.17 billion $ 1.23 million
Mar 25, 11 AM $ 415.69
-0.30%
$ 4.16 billion $ 1.23 million
Mar 25, 10 AM $ 418.93
+0.23%
$ 4.19 billion $ 1.23 million
Mar 25, 9 AM $ 417.77
+1.40%
$ 4.18 billion $ 1.23 million
Mar 25, 8 AM $ 412
+0.00%
$ 4.12 billion $ 1.23 million
Mar 25, 7 AM $ 412
-0.24%
$ 4.12 billion $ 1.23 million
Mar 25, 6 AM $ 413
+0.00%
$ 4.13 billion $ 1.23 million