HEX-CHAIN Historical Data

HEXK
Download
Date Close Price change Market cap Trading volume
Today $ 268.64
+0.00%
$ 2.69 billion $ 174,815
Apr 14, 2026 $ 329.65
-4.80%
$ 3.3 billion $ 365,972
Apr 13, 2026 $ 362.2
+0.65%
$ 3.62 billion $ 1.2 million
Apr 12, 2026 $ 359.88
+3.06%
$ 3.6 billion $ 311,581
Apr 10, 2026 $ 320
+0.00%
$ 3.2 billion $ 3
Apr 9, 2026 $ 341.34
+0.00%
$ 3.41 billion $ 3
Apr 8, 2026 $ 301.04
+0.00%
$ -- $ 9
Apr 7, 2026 $ 301.04
-16.14%
$ 3.01 billion $ 9
Apr 6, 2026 $ 359
-2.01%
$ 3.59 billion $ 242,721
Apr 5, 2026 $ 366.37
+4.51%
$ 3.66 billion $ 313,680
Apr 4, 2026 $ 350.57
+13.31%
$ 3.51 billion $ 33,127
Apr 3, 2026 $ 309.37
+0.98%
$ 3.09 billion $ 22,703
Apr 2, 2026 $ 306.37
-23.21%
$ 3.06 billion $ 63,085
Apr 1, 2026 $ 380.2
-0.78%
$ 3.8 billion $ 1.16 million
Mar 31, 2026 $ 398.8
+2.53%
$ 3.99 billion $ 1.02 million
Mar 30, 2026 $ 388.95
+1.70%
$ 3.89 billion $ 74,548
Mar 29, 2026 $ 382.46
-5.93%
$ 3.82 billion $ 1.15 million
Mar 28, 2026 $ 406.56
+0.00%
$ 4.07 billion $ 818,667
Mar 27, 2026 $ 406.56
-1.13%
$ 4.07 billion $ 590,582
Mar 26, 2026 $ 413.97
-0.43%
$ 4.14 billion $ 1.25 million
Mar 25, 2026 $ 415.65
+0.18%
$ 4.16 billion $ 1.23 million
Mar 24, 2026 $ 414.83
-1.39%
$ 4.15 billion $ 1.25 million
Mar 23, 2026 $ 420.67
-0.13%
$ 4.21 billion $ 1.18 million
Mar 22, 2026 $ 421.21
+5.58%
$ 4.21 billion $ 1.03 million
Mar 21, 2026 $ 408.82
-0.24%
$ 4.09 billion $ 892,348
Mar 20, 2026 $ 410.21
-1.02%
$ 4.1 billion $ 786,705
Mar 19, 2026 $ 414.42
+15.19%
$ 4.14 billion $ 774,527
Mar 18, 2026 $ 361.41
-1.40%
$ 3.61 billion $ 816,524
Mar 17, 2026 $ 367.22
+0.84%
$ 3.67 billion $ 1.32 million
Mar 16, 2026 $ 363.76
+19.73%
$ 3.64 billion $ 1.35 million
Mar 15, 2026 $ 303.9
-1.91%
$ 3.04 billion $ 1.43 million
Mar 14, 2026 $ 309.72
+1.79%
$ 3.1 billion $ 1.42 million
Mar 13, 2026 $ 302.25
-6.22%
$ 3.02 billion $ 1.79 million
Mar 12, 2026 $ 323.06
-2.70%
$ 3.23 billion $ 2.51 million
Mar 11, 2026 $ 332.04
+22.79%
$ 3.32 billion $ 1.38 million
Mar 10, 2026 $ 270.4
+0.32%
$ 2.7 billion $ 1.26 million
Mar 9, 2026 $ 271.81
-2.46%
$ 2.72 billion $ 1.51 million
Mar 8, 2026 $ 278.39
+4.64%
$ 2.78 billion $ 2.61 million
Mar 7, 2026 $ 266.07
+0.24%
$ 2.66 billion $ 1.24 million
Mar 6, 2026 $ 265.54
+3.29%
$ 2.66 billion $ 1.17 million
Mar 5, 2026 $ 254.28
+0.10%
$ 2.54 billion $ 1.36 million
Mar 4, 2026 $ 251.3
-0.24%
$ 2.51 billion $ 761,194
Mar 3, 2026 $ 251.91
-0.75%
$ 2.52 billion $ 25
Mar 2, 2026 $ 253.83
-0.95%
$ 2.54 billion $ 27,551
Mar 1, 2026 $ 256.25
-0.27%
$ 2.56 billion $ 289,719
Feb 28, 2026 $ 256.96
-0.10%
$ 2.57 billion $ 542,677
Feb 27, 2026 $ 256.38
+17.42%
$ 2.56 billion $ 734,671
Feb 26, 2026 $ 216.32
-2.59%
$ 2.16 billion $ 887,099
Feb 25, 2026 $ 222.08
-0.42%
$ 2.22 billion $ 1.66 million
Feb 24, 2026 $ 223.08
+14.52%
$ 2.23 billion $ 1.93 million
Download