HEX-CHAIN Historical Data

HEXK
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.136
+0.00%
$ 1.36 million $ 148
Today, at 8 AM $ 0.136
+0.00%
$ 1.36 million $ 148
Today, at 7 AM $ 0.136
+0.00%
$ 1.36 million $ 148
Today, at 6 AM $ 0.136
+0.00%
$ 1.36 million $ 182
Today, at 5 AM $ 0.136
+0.00%
$ 1.36 million $ 182
Today, at 4 AM $ 0.131
+0.00%
$ 1.31 million $ 216
Today, at 3 AM $ 0.131
+0.00%
$ 1.31 million $ 224
Today, at 2 AM $ 0.131
+0.00%
$ 1.31 million $ 252
Today, at 1 AM $ 0.131
+0.69%
$ 1.31 million $ 253
Yesterday, at 12 AM $ 0.13
+0.00%
$ 1.3 million $ 262
Yesterday, at 11 PM $ 0.13
+0.00%
$ 1.3 million $ 262
Yesterday, at 5 PM $ 0.214
+0.00%
$ 2.14 million $ 339
Yesterday, at 4 PM $ 0.214
-3.04%
$ 2.14 million $ 356
Yesterday, at 3 PM $ 0.221
-2.00%
$ 2.21 million $ 315
Yesterday, at 2 PM $ 0.225
+0.00%
$ 2.25 million $ 325
Yesterday, at 8 AM $ 0.361
-0.17%
$ 3.61 million $ 2,729
Yesterday, at 3 AM $ 0.36
-0.55%
$ 3.6 million $ 2,800
Yesterday, at 2 AM $ 0.362
+0.03%
$ 3.62 million $ 3,923
Yesterday, at 1 AM $ 0.362
-2.92%
$ 3.62 million $ 3,922
Apr 17, 7 PM $ 0.445
+0.00%
$ 4.45 million $ 3,882
Apr 17, 6 PM $ 0.445
+0.23%
$ 4.45 million $ 3,990
Apr 17, 5 PM $ 0.444
+0.00%
$ 4.44 million $ 4,008
Apr 17, 11 AM $ 0.53
+0.00%
$ 5.3 million $ 10,535
Apr 17, 5 AM $ 15
-4.46%
$ 150 million $ 17,034
Apr 17, 4 AM $ 15.7
-1.91%
$ 157 million $ 18,154
Apr 17, 3 AM $ 15.8
+0.00%
$ 158 million $ 16,982
Apr 16, 9 PM $ 18.23
+0.00%
$ 182.25 million $ 16,980
Apr 16, 8 PM $ 18.23
+0.00%
$ 182.25 million $ 16,980
Apr 16, 7 PM $ 18.23
+3.27%
$ 182.25 million $ 16,980
Apr 16, 6 PM $ 17.65
+0.00%
$ 176.48 million $ 16,835
Apr 16, 5 PM $ 17.65
+0.00%
$ 176.48 million $ 16,809
Apr 16, 11 AM $ 29.56
+0.00%
$ 295.64 million $ 8,054
Apr 16, 4 AM $ 259.43
+0.00%
$ 2.59 billion $ 37
Apr 16, 3 AM $ 259.43
+0.00%
$ 2.59 billion $ 37
Apr 16, 2 AM $ 259.43
+0.00%
$ 2.59 billion $ 236
Apr 16, 1 AM $ 259.43
+0.00%
$ 2.59 billion $ 236
Apr 16, 12 AM $ 259.43
+0.00%
$ 2.59 billion $ 236
Apr 15, 11 PM $ 259.43
+0.00%
$ 2.59 billion $ 236
Apr 15, 10 PM $ 259.43
+0.00%
$ 2.59 billion $ 236
Apr 15, 9 PM $ 259.43
+0.00%
$ 2.59 billion $ 236
Apr 15, 8 PM $ 259.43
+0.00%
$ 2.59 billion $ 236
Apr 15, 7 PM $ 259.43
+0.00%
$ 2.59 billion $ 236
Apr 15, 6 PM $ 259.43
+0.00%
$ 2.59 billion $ 236
Apr 15, 5 PM $ 259.43
+0.00%
$ 2.59 billion $ 10,840
Apr 15, 4 PM $ 259.43
+0.00%
$ 2.59 billion $ 35,739
Apr 15, 3 PM $ 259.43
+0.00%
$ 2.59 billion $ 49,949
Apr 15, 2 PM $ 259.43
+0.00%
$ 2.59 billion $ 75,603
Apr 15, 1 PM $ 259.43
+0.00%
$ 2.59 billion $ 103,240
Apr 15, 12 PM $ 259.43
-3.43%
$ 2.59 billion $ 132,017
Apr 15, 11 AM $ 268.64
+0.00%
$ 2.69 billion $ 160,156
Download