NeuCoin Historical Data

NEU
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2017 $ 0.508
-69.33%
$ -- $ 73,964
Aug 2017 $ 0.0000437
+59.21%
$ -- $ 64,349
Jul 2017 $ 0.0000288
+18.88%
$ -- $ 78,298
Jun 2017 $ 0.0000248
+2.83%
$ -- $ 78,969
May 2017 $ 0.000023
+62.65%
$ -- $ 58,205
Apr 2017 $ 0.0000135
+24.50%
$ -- $ 36,457
Mar 2017 $ 0.0000108
-11.78%
$ -- $ 35,007
Feb 2017 $ 0.0000119
+21.08%
$ -- $ 29,717
Jan 2017 $ 0.0₅965
-67.68%
$ -- $ 28,200
Dec 2016 $ 0.0000385
-76.73%
$ -- $ 25,548
Nov 2016 $ 0.000171
-72.35%
$ -- $ 21,724
Oct 2016 $ 0.00065
-23.24%
$ -- $ 19,886
Sep 2016 $ 0.00107
+120.07%
$ -- $ 18,172
Aug 2016 $ 0.000482
-40.73%
$ -- $ 17,919
Jul 2016 $ 0.000777
-0.66%
$ -- $ 20,465
Jun 2016 $ 0.000704
+70.01%
$ -- $ 19,189
May 2016 $ 0.000836
-54.92%
$ -- $ 14,302
Apr 2016 $ 0.002
-44.06%
$ -- $ 13,003
Mar 2016 $ 0.0035
-17.82%
$ -- $ 12,864
Feb 2016 $ 0.00434
+82.20%
$ -- $ 11,710
Jan 2016 $ 0.00229
-63.94%
$ -- $ 12,739
Dec 2015 $ 0.00656
-18.55%
$ -- $ 13,130
Nov 2015 $ 0.008
-0.14%
$ -- $ 10,407
Oct 2015 $ 0.00799
-13.54%
$ -- $ 8,212
Sep 2015 $ 0.00967
-31.40%
$ -- $ 1,413
Download