NeuCoin Historical Data

NEU
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2017 $0.508
-69.33%
$-- $73,964
Aug 2017 $0.0000437
+59.21%
$-- $64,349
Jul 2017 $0.0000288
+18.88%
$-- $78,298
Jun 2017 $0.0000248
+2.83%
$-- $78,969
May 2017 $0.000023
+62.65%
$-- $58,205
Apr 2017 $0.0000135
+24.50%
$-- $36,457
Mar 2017 $0.0000108
-11.78%
$-- $35,007
Feb 2017 $0.0000119
+21.08%
$-- $29,717
Jan 2017 $0.0₅965
-67.68%
$-- $28,200
Dec 2016 $0.0000385
-76.73%
$-- $25,548
Nov 2016 $0.000171
-72.35%
$-- $21,724
Oct 2016 $0.00065
-23.24%
$-- $19,886
Sep 2016 $0.00107
+120.07%
$-- $18,172
Aug 2016 $0.000482
-40.73%
$-- $17,919
Jul 2016 $0.000777
-0.66%
$-- $20,465
Jun 2016 $0.000704
+70.01%
$-- $19,189
May 2016 $0.000836
-54.92%
$-- $14,302
Apr 2016 $0.002
-44.06%
$-- $13,003
Mar 2016 $0.0035
-17.82%
$-- $12,864
Feb 2016 $0.00434
+82.20%
$-- $11,710
Jan 2016 $0.00229
-63.94%
$-- $12,739
Dec 2015 $0.00656
-18.55%
$-- $13,130
Nov 2015 $0.008
-0.14%
$-- $10,407
Oct 2015 $0.00799
-13.54%
$-- $8,212
Sep 2015 $0.00967
-31.40%
$-- $1,413
Download