NeuCoin Historical Data

NEU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2016 $ 0.00332
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00302
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.00335
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.00316
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.00363
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0037
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00369
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0041
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0035
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00357
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0035
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.004
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00435
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.00424
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.00459
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.00447
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.00424
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0043
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.00441
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.00478
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.00496
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00549
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.00533
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0053
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.00425
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.00441
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0044
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.00488
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.00346
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.00369
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.00394
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.00353
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.00353
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.00361
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.00377
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.00325
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00347
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.00372
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.00358
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.00433
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.00425
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00434
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.00431
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.00459
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00427
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.00444
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.00397
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.00416
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.00399
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.00381
+0.00%
$ -- $ 438