NeuCoin Historical Data

NEU Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2016 $ 0.00636
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.00656
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.00607
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.00734
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.00719
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.00781
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0072
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00858
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.00858
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00811
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.00935
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00788
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.00805
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.00884
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.00787
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0082
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00849
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00977
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0101
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.00926
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0102
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00967
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00896
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00865
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0078
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00821
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00787
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.00827
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00764
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.00764
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.00788
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.00805
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.008
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00827
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00765
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00765
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00811
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00772
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00764
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00764
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.00797
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.00845
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00746
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.00829
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0083
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00868
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.00834
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.00762
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.00829
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.00784
+0.00%
$ -- $ 334