NeuCoin Historical Data

NEU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12 $0.000543
+59.62%
$-- $4,260
Sep 5 $0.000333
-21.44%
$-- $4,308
Aug 29 $0.000415
-8.62%
$-- $4,081
Aug 22 $0.000454
-3.36%
$-- $4,053
Aug 15 $0.000517
-20.74%
$-- $4,031
Aug 8 $0.000558
-16.97%
$-- $4,094
Aug 1 $0.000744
-8.47%
$-- $4,015
Jul 25 $0.000777
-25.26%
$-- $4,549
Jul 18 $0.00113
+15.86%
$-- $4,636
Jul 11 $0.00107
+28.13%
$-- $4,637
Jul 4 $0.000783
+24.70%
$-- $4,609
Jun 27 $0.000655
-13.90%
$-- $4,630
Jun 20 $0.000725
+45.36%
$-- $4,559
Jun 13 $0.000525
-13.79%
$-- $5,096
Jun 6 $0.00056
-9.49%
$-- $4,150
May 30 $0.00073
-0.60%
$-- $3,850
May 23 $0.000784
-40.89%
$-- $3,307
May 16 $0.00122
+1.42%
$-- $3,130
May 9 $0.00128
-3.61%
$-- $3,187
May 2 $0.0013
-20.05%
$-- $3,164
Apr 25 $0.00185
+4.27%
$-- $3,179
Apr 18 $0.00252
-19.04%
$-- $3,106
Apr 11 $0.00297
-6.14%
$-- $2,979
Apr 4 $0.00332
-10.02%
$-- $2,939
Mar 28 $0.0041
-3.23%
$-- $2,919
Mar 21 $0.00459
-7.52%
$-- $2,916
Mar 14 $0.00549
+12.67%
$-- $2,892
Mar 7 $0.00346
-8.14%
$-- $2,897
Feb 29 $0.00325
-25.16%
$-- $2,930
Feb 22 $0.00431
+8.12%
$-- $2,995
Feb 15 $0.00381
+46.30%
$-- $2,944
Feb 8 $0.00288
-8.97%
$-- $2,689
Feb 1 $0.00276
+15.83%
$-- $2,646
Jan 25 $0.00229
-6.14%
$-- $2,685
Jan 18 $0.00302
-13.68%
$-- $2,762
Jan 11 $0.00325
+3.61%
$-- $2,894
Jan 4 $0.00357
-29.99%
$-- $3,100
Dec 28 $0.00431
-40.08%
$-- $3,009
Dec 21 $0.00781
-0.85%
$-- $3,062
Dec 14 $0.00805
-20.34%
$-- $3,180
Dec 7 $0.00926
+12.78%
$-- $2,953
Nov 30 $0.00787
-1.63%
$-- $2,602
Nov 23 $0.00827
+8.29%
$-- $2,408
Nov 16 $0.00797
-4.38%
$-- $2,294
Nov 9 $0.00762
-8.92%
$-- $2,338
Nov 2 $0.00833
-4.98%
$-- $2,666
Oct 26 $0.00801
+10.10%
$-- $2,158
Oct 19 $0.00652
-9.61%
$-- $1,922
Oct 12 $0.00779
+4.06%
$-- $1,795
Oct 5 $0.00768
-9.66%
$-- $1,709