NeuCoin Historical Data

NEU Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2016 $ 0.000423
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.000427
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.000424
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.000415
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.000407
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.000403
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.000486
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.000482
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.000473
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.000454
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.000454
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.000525
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.000516
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.000532
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.000493
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.000449
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.00047
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.000517
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.000652
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.000621
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.00074
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.000784
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.000737
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.000652
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.000558
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.000626
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.000593
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.000553
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.000603
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.000644
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.000672
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.000744
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.000756
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.00077
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.000726
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.000714
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.000811
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.000813
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.000777
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.000825
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.000872
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.000968
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.000877
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.000982
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.00104
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00113
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00102
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00111
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.000977
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00101
+0.00%
$ -- $ 664